REG - Britvic plc - Transaction in Own Shares
13/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221213:nRSM4564Ja&default-theme=true
RNS Number : 4564J Britvic plc 13 December 2022
Transactions in Own Securities
13(th) December
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 12(th) December 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 818.00p
Lowest price paid per share (pence): 810.00p
Volume weighted average price paid per share (pence): 814.91p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:02:22 GBp 168 813.50 XLON xb49F84Re5e
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:09:33 GBp 49 816.00 XLON xb49F84Riaf
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:09:33 GBp 53 817.00 XLON xb49F84Riah
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:09:33 GBp 149 817.00 XLON xb49F84Riao
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:09:34 GBp 70 815.50 XLON xb49F84RibC
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:09:38 GBp 39 815.50 XLON xb49F84RlPr
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:09:38 GBp 38 815.00 XLON xb49F84RlPt
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:14:40 GBp 133 815.00 XLON xb49F84RXe9
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:20:14 GBp 131 814.00 XLON xb49F84RYuA
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:28:16 GBp 52 813.00 XLON xb49F84RcD9
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:28:16 GBp 116 813.00 XLON xb49F84RcDH
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:28:16 GBp 64 813.00 XLON xb49F84RcDJ
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:28:16 GBp 30 813.00 XLON xb49F84RcDL
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:28:19 GBp 92 812.00 XLON xb49F84Rc3b
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:28:19 GBp 98 812.00 XLON xb49F84Rc3d
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:28:21 GBp 42 811.00 XLON xb49F84Rc1$
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:30:17 GBp 76 812.50 XLON xb49F84Rvwj
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:36:28 GBp 208 813.50 XLON xb49F84Rzxo
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:41:27 GBp 157 812.50 XLON xb49F84R@yH
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:41:27 GBp 4 812.50 XLON xb49F84R@yJ
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:46:40 GBp 440 812.00 XLON xb49F84Rpni
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:46:40 GBp 358 812.00 XLON xb49F84Rpnp
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:46:41 GBp 111 811.00 XLON xb49F84Rpst
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:49:29 GBp 18 810.00 XLON xb49F84Rr@K
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:49:29 GBp 66 810.00 XLON xb49F84Rr@R
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 08:49:29 GBp 72 810.00 XLON xb49F84Rr@T
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:05:32 GBp 2 810.50 XLON xb49F84QF10
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:05:32 GBp 257 811.00 XLON xb49F84QF1F
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:05:32 GBp 176 811.00 XLON xb49F84QF1H
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:11:30 GBp 368 811.50 XLON xb49F84Q0gT
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:14:53 GBp 256 811.00 XLON xb49F84Q21v
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:14:53 GBp 10 811.00 XLON xb49F84Q21$
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:14:53 GBp 69 811.00 XLON xb49F84Q211
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:19:00 GBp 257 811.50 XLON xb49F84Q42w
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:20:13 GBp 208 811.50 XLON xb49F84Q7G8
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:20:13 GBp 84 811.50 XLON xb49F84Q7GA
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:23:41 GBp 90 810.50 XLON xb49F84Q6hT
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:23:41 GBp 36 810.50 XLON xb49F84Q6hV
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:23:41 GBp 36 811.00 XLON xb49F84Q6gO
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:23:41 GBp 335 811.00 XLON xb49F84Q6gQ
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:23:41 GBp 59 811.00 XLON xb49F84Q6gV
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:36:59 GBp 286 812.00 XLON xb49F84QUj9
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:37:35 GBp 94 811.50 XLON xb49F84QH9L
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:45:55 GBp 25 812.00 XLON xb49F84QKuT
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:45:55 GBp 256 812.00 XLON xb49F84QKuV
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:45:55 GBp 3 812.00 XLON xb49F84QKxW
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:51:25 GBp 462 811.50 XLON xb49F84Qfda
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:51:25 GBp 75 811.50 XLON xb49F84Qfdi
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:51:25 GBp 219 812.00 XLON xb49F84Qfdr
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 09:51:25 GBp 9 812.00 XLON xb49F84Qfdt
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:00:48 GBp 226 811.50 XLON xb49F84QlOU
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:04:22 GBp 308 811.00 XLON xb49F84QX2p
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:04:22 GBp 8 811.00 XLON xb49F84QX2r
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:07:00 GBp 107 812.50 XLON xb49F84QZIQ
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:07:00 GBp 462 812.50 XLON xb49F84QZIS
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:19:04 GBp 176 812.00 XLON xb49F84QviK
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:19:04 GBp 550 812.00 XLON xb49F84QviM
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:19:04 GBp 126 812.00 XLON xb49F84QviS
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:19:04 GBp 129 812.00 XLON xb49F84QviU
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:40:36 GBp 387 813.00 XLON xb49F84QpjG
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:40:36 GBp 8 813.00 XLON xb49F84QpjI
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:40:36 GBp 192 813.00 XLON xb49F84QpjK
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:40:36 GBp 133 813.00 XLON xb49F84QpjM
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:40:36 GBp 59 813.00 XLON xb49F84QpjO
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:40:36 GBp 100 813.00 XLON xb49F84QpjQ
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 10:40:36 GBp 406 813.00 XLON xb49F84QpjS
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:04:38 GBp 467 814.00 XLON xb49F84PFIC
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:04:38 GBp 25 814.00 XLON xb49F84PFIE
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:04:38 GBp 530 814.00 XLON xb49F84PFIG
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:04:38 GBp 64 814.00 XLON xb49F84PFII
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:09:27 GBp 13 814.00 XLON xb49F84P1RB
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:09:27 GBp 2 814.00 XLON xb49F84P1RD
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:09:27 GBp 6 814.00 XLON xb49F84P1RF
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:09:27 GBp 17 814.00 XLON xb49F84P1RH
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:09:27 GBp 132 814.00 XLON xb49F84P1RJ
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:15:46 GBp 124 815.50 XLON xb49F84P3dh
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:15:46 GBp 350 815.50 XLON xb49F84P3dj
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:15:46 GBp 740 815.50 XLON xb49F84P3dl
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:18:13 GBp 88 815.50 XLON xb49F84P2ep
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:18:13 GBp 247 815.50 XLON xb49F84P2er
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:19:17 GBp 55 815.50 XLON xb49F84P5MQ
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:19:17 GBp 275 815.50 XLON xb49F84P5MS
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:19:17 GBp 42 815.50 XLON xb49F84P5MU
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:29:57 GBp 203 816.50 XLON xb49F84PPmo
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:29:57 GBp 349 816.50 XLON xb49F84PPmq
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:29:57 GBp 34 816.50 XLON xb49F84PPms
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:31:00 GBp 46 815.50 XLON xb49F84PORW
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:31:00 GBp 69 815.50 XLON xb49F84PORY
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:45:19 GBp 14 815.50 XLON xb49F84PVrs
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:45:19 GBp 251 815.50 XLON xb49F84PVru
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:45:21 GBp 210 814.50 XLON xb49F84PVh$
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 11:45:21 GBp 5 814.50 XLON xb49F84PVhz
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 12:12:39 GBp 1,290 816.00 XLON xb49F84PjnP
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 12:19:42 GBp 147 815.50 XLON xb49F84Pk0r
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 12:19:42 GBp 43 815.50 XLON xb49F84Pk0t
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 12:46:34 GBp 815 815.50 XLON xb49F84Pwes
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 12:48:03 GBp 33 815.50 XLON xb49F84PzC0
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 12:48:03 GBp 289 815.50 XLON xb49F84PzC2
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 12:49:44 GBp 25 815.50 XLON xb49F84PyGg
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 12:54:57 GBp 169 815.50 XLON xb49F84P@M$
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 12:54:57 GBp 529 815.50 XLON xb49F84P@M2
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 12:54:57 GBp 80 815.50 XLON xb49F84P@M4
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:04:38 GBp 247 815.50 XLON xb49F84PoAx
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:04:38 GBp 1,008 815.00 XLON xb49F84PoA1
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:04:38 GBp 39 815.00 XLON xb49F84PoA3
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:15:40 GBp 319 815.00 XLON xb49F84Psmx
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:15:40 GBp 286 815.00 XLON xb49F84Psmz
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:15:45 GBp 348 815.00 XLON xb49F84Psty
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:26:33 GBp 191 815.50 XLON xb49F84OD1u
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:30:14 GBp 74 815.00 XLON xb49F84OFMI
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:30:14 GBp 362 815.00 XLON xb49F84OFMM
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:38:52 GBp 26 816.00 XLON xb49F84O3cJ
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:38:52 GBp 364 816.00 XLON xb49F84O3cL
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:40:38 GBp 5 815.50 XLON xb49F84O2Z$
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:40:38 GBp 49 815.50 XLON xb49F84O2Z2
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:40:38 GBp 529 815.50 XLON xb49F84O2Z4
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:51:22 GBp 391 815.50 XLON xb49F84ORPo
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:51:22 GBp 49 815.50 XLON xb49F84ORPq
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:53:11 GBp 579 815.00 XLON xb49F84ORXs
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:53:11 GBp 115 815.00 XLON xb49F84ORXu
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:54:52 GBp 55 814.50 XLON xb49F84OTAX
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 13:54:52 GBp 297 814.50 XLON xb49F84OTBV
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:08:41 GBp 155 816.50 XLON xb49F84OLug
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:12:41 GBp 385 816.50 XLON xb49F84ONb8
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:12:41 GBp 119 816.50 XLON xb49F84ONbH
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:25:13 GBp 5 816.50 XLON xb49F84Ol1g
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:25:13 GBp 408 816.50 XLON xb49F84Ol1i
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:25:14 GBp 487 817.00 XLON xb49F84Ol61
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:30:24 GBp 396 817.50 XLON xb49F84OZCE
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:30:24 GBp 187 817.50 XLON xb49F84OZCL
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:34:02 GBp 251 817.50 XLON xb49F84OdVP
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:35:16 GBp 355 817.50 XLON xb49F84Oc8g
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:35:16 GBp 482 817.50 XLON xb49F84Oc8n
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:37:00 GBp 51 817.00 XLON xb49F84OvYk
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:37:00 GBp 180 817.00 XLON xb49F84OvYm
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:39:40 GBp 4 817.00 XLON xb49F84Owp0
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:39:40 GBp 204 817.00 XLON xb49F84Owp2
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:39:40 GBp 116 817.00 XLON xb49F84Owp4
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:41:30 GBp 192 817.00 XLON xb49F84Oy4K
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:41:30 GBp 114 817.00 XLON xb49F84Oy4M
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:42:11 GBp 132 817.00 XLON xb49F84OyaH
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:47:56 GBp 192 818.00 XLON xb49F84OoLH
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:47:56 GBp 18 818.00 XLON xb49F84OoLJ
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:47:56 GBp 157 818.00 XLON xb49F84OoLL
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:47:56 GBp 198 818.00 XLON xb49F84OoLN
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:47:56 GBp 666 818.00 XLON xb49F84OoLP
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:51:40 GBp 442 818.00 XLON xb49F84Os1r
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:53:06 GBp 38 817.50 XLON xb49F84V8IO
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:53:06 GBp 107 817.50 XLON xb49F84V8IQ
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:53:06 GBp 520 817.50 XLON xb49F84V8IS
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 14:54:14 GBp 452 817.00 XLON xb49F84VBoM
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:01:01 GBp 12 816.50 XLON xb49F84V3kb
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:01:01 GBp 70 816.50 XLON xb49F84V3kd
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:01:01 GBp 133 816.50 XLON xb49F84V3kf
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:01:01 GBp 327 816.50 XLON xb49F84V3kp
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:01:01 GBp 390 816.50 XLON xb49F84V3kr
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:01:01 GBp 36 816.50 XLON xb49F84V3kt
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:07:06 GBp 460 816.50 XLON xb49F84VO0u
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:07:06 GBp 181 816.50 XLON xb49F84VO0$
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:07:06 GBp 687 816.50 XLON xb49F84VO01
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:08:53 GBp 185 816.00 XLON xb49F84VRb9
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:08:54 GBp 183 815.50 XLON xb49F84VQQZ
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:24:05 GBp 165 816.50 XLON xb49F84Vf$k
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:24:05 GBp 39 816.50 XLON xb49F84Vf$m
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:24:05 GBp 160 816.50 XLON xb49F84Vf$o
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:24:05 GBp 325 816.50 XLON xb49F84Vf$q
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:24:05 GBp 565 816.50 XLON xb49F84Vf$s
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:26:32 GBp 181 815.00 XLON xb49F84VhZt
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:26:32 GBp 930 815.50 XLON xb49F84VhZ$
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:26:32 GBp 23 815.50 XLON xb49F84VhZ1
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:29:42 GBp 130 816.00 XLON xb49F84Vift
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:35:29 GBp 2 815.50 XLON xb49F84VZy8
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:41:10 GBp 37 815.50 XLON xb49F84VcvH
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:41:10 GBp 370 815.50 XLON xb49F84VcvJ
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:41:10 GBp 97 815.50 XLON xb49F84VcvM
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:41:10 GBp 391 815.50 XLON xb49F84VcvV
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:41:10 GBp 9 815.50 XLON xb49F84VcuX
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:41:18 GBp 35 814.50 XLON xb49F84VcpX
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:41:18 GBp 292 815.00 XLON xb49F84Vcpe
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:41:18 GBp 161 815.00 XLON xb49F84Vcpg
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:50:56 GBp 269 814.00 XLON xb49F84VnfP
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:50:56 GBp 655 814.00 XLON xb49F84VnfR
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:52:00 GBp 167 814.00 XLON xb49F84VmYT
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:55:50 GBp 906 814.50 XLON xb49F84Vq7A
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:55:50 GBp 289 814.50 XLON xb49F84Vq7C
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:58:26 GBp 672 814.00 XLON xb49F84Vsa$
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:58:26 GBp 6 814.00 XLON xb49F84Vsa1
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:58:26 GBp 289 814.00 XLON xb49F84Vsa3
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:58:26 GBp 46 814.00 XLON xb49F84Vsa5
BRITVIC PLC GB00B0N8QD54 12-Dec-2022 15:59:14 GBp 118 814.00 XLON xb49F84U9pO
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBBDDRXBDGDDRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement