BVIC — Britvic News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeMid CapHigh Flyer
Market Cap
£2.21bn
Enterprise Value
£2.84bn
Revenue
£1.75bn
All News
REG - Britvic plc - Transaction in Own Shares

BritvicAnnouncement
15/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221215:nRSO7626Ja&default-theme=true

RNS Number : 7626J  Britvic plc  15 December 2022

Transactions in Own Securities

15(th) December

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").

 

 Date of purchase:                                      14(th) December 2022
 Number of ordinary shares of £0.20 each purchased:     40,000
 Highest price paid per share (pence):                  816.50p
 Lowest price paid per share (pence):                   805.50p
 Volume weighted average price paid per share (pence):  809.73p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:

 Company Name   ISIN            Trade Date     Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:01:05    GBp      34      813.50   XLON           xb490djR5QW
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:01:05    GBp      295     813.50   XLON           xb490djR5RU
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:01:10    GBp      226     813.00   XLON           xb490djR5P1
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:04:02    GBp      217     816.00   XLON           xb490djR73T
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:04:02    GBp      324     816.50   XLON           xb490djR72a
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:13:41    GBp      308     813.00   XLON           xb490djRSwa
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:13:41    GBp      214     812.50   XLON           xb490djRSwY
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:19:28    GBp      175     812.50   XLON           xb490djRGQW
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:19:28    GBp      254     813.00   XLON           xb490djRGQY
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:26:55    GBp      290     812.00   XLON           xb490djRKjX
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:26:55    GBp      199     811.50   XLON           xb490djRKYV
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:34:51    GBp      245     810.50   XLON           xb490djRg$N
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:34:51    GBp      404     811.00   XLON           xb490djRg$P
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:49:20    GBp      340     814.00   XLON           xb490djRdxf
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:49:20    GBp      305     814.50   XLON           xb490djRdxl
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:49:20    GBp      19      814.50   XLON           xb490djRdxn
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    08:49:28    GBp      322     813.50   XLON           xb490djRd$t
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:02:11    GBp      170     813.00   XLON           xb490djR@0i
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:13:54    GBp      170     812.00   XLON           xb490djRsOH
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:13:54    GBp      340     812.50   XLON           xb490djRsON
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:17:01    GBp      229     813.00   XLON           xb490djQ8Kp
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:17:01    GBp      17      813.00   XLON           xb490djQ8Kr
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:19:14    GBp      184     813.00   XLON           xb490djQBEk
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:19:14    GBp      340     812.50   XLON           xb490djQBEq
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:24:04    GBp      339     812.00   XLON           xb490djQCaq
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:25:52    GBp      280     811.50   XLON           xb490djQEAQ
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:26:12    GBp      312     811.00   XLON           xb490djQEwv
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:34:02    GBp      275     810.00   XLON           xb490djQ5jo
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:48:25    GBp      248     809.50   XLON           xb490djQVLF
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:48:25    GBp      186     809.50   XLON           xb490djQVLH
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:48:25    GBp      201     809.50   XLON           xb490djQVLM
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:48:25    GBp      139     809.50   XLON           xb490djQVLO
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:55:48    GBp      140     810.50   XLON           xb490djQJxo
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:55:48    GBp      277     810.50   XLON           xb490djQJxq
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:59:50    GBp      287     809.50   XLON           xb490djQLtT
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:59:50    GBp      1       809.50   XLON           xb490djQLtV
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    09:59:50    GBp      385     809.50   XLON           xb490djQLs2
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    10:14:02    GBp      312     808.50   XLON           xb490djQi4F
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    10:14:02    GBp      321     809.00   XLON           xb490djQi4N
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    10:18:13    GBp      43      808.00   XLON           xb490djQkYH
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    10:19:02    GBp      225     808.00   XLON           xb490djQX8c
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    10:21:18    GBp      341     807.00   XLON           xb490djQWof
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    10:21:18    GBp      341     807.50   XLON           xb490djQWoi
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    10:40:36    GBp      368     806.00   XLON           xb490djQy3i
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    10:47:47    GBp      214     805.50   XLON           xb490djQmn1
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    10:47:47    GBp      123     805.50   XLON           xb490djQmn3
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    10:51:48    GBp      321     807.50   XLON           xb490djQrKC
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    10:51:48    GBp      143     807.00   XLON           xb490djQrNX
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    10:51:48    GBp      141     807.00   XLON           xb490djQrNZ
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    10:52:22    GBp      223     807.00   XLON           xb490djQrpm
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    10:55:14    GBp      178     806.00   XLON           xb490djQtAQ
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    11:00:00    GBp      299     806.50   XLON           xb490djP9h7
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    11:10:12    GBp      247     806.00   XLON           xb490djPFRj
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    11:10:12    GBp      72      806.00   XLON           xb490djPFRl
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    11:17:45    GBp      50      806.00   XLON           xb490djP3so
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    11:17:45    GBp      389     806.50   XLON           xb490djP3st
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    11:17:52    GBp      334     806.00   XLON           xb490djP3rK
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    11:25:20    GBp      364     806.50   XLON           xb490djP6VM
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    11:39:24    GBp      190     807.50   XLON           xb490djPVPK
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    11:49:10    GBp      176     807.00   XLON           xb490djPJ$J
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    11:49:10    GBp      104     807.00   XLON           xb490djPJ$O
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    11:49:10    GBp      186     807.00   XLON           xb490djPJ$Q
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    11:49:10    GBp      50      807.00   XLON           xb490djPJ$S
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    11:49:37    GBp      176     807.00   XLON           xb490djPJZX
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:04:42    GBp      327     807.00   XLON           xb490djPhOK
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:05:10    GBp      216     806.50   XLON           xb490djPhH1
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:05:44    GBp      105     807.50   XLON           xb490djPh6v
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:05:44    GBp      380     807.50   XLON           xb490djPh6x
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:16:03    GBp      345     808.00   XLON           xb490djPloq
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:16:03    GBp      128     808.00   XLON           xb490djPlos
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:16:03    GBp      110     808.00   XLON           xb490djPlou
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:22:20    GBp      199     808.50   XLON           xb490djPXj$
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:26:04    GBp      217     808.50   XLON           xb490djPZT8
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:29:50    GBp      42      808.50   XLON           xb490djPYyQ
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:29:50    GBp      128     808.50   XLON           xb490djPYyS
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:33:32    GBp      28      808.50   XLON           xb490djPaUB
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:33:32    GBp      201     808.50   XLON           xb490djPaUD
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:33:32    GBp      128     808.50   XLON           xb490djPaUF
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:46:32    GBp      379     807.50   XLON           xb490djPx@r
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:46:32    GBp      231     808.00   XLON           xb490djPxvz
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:46:32    GBp      154     808.00   XLON           xb490djPxv2
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:46:32    GBp      186     808.00   XLON           xb490djPxv4
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:47:00    GBp      49      807.50   XLON           xb490djPxg1
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:47:00    GBp      121     807.50   XLON           xb490djPxg3
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    12:59:40    GBp      215     808.00   XLON           xb490djP@p7
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:03:24    GBp      128     808.00   XLON           xb490djPmNK
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:03:27    GBp      313     808.00   XLON           xb490djPmK$
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:03:27    GBp      87      808.00   XLON           xb490djPmK5
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:19:32    GBp      382     808.00   XLON           xb490djPsyE
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:19:32    GBp      174     808.50   XLON           xb490djPsyK
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:19:32    GBp      87      808.50   XLON           xb490djPsyM
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:19:32    GBp      253     808.50   XLON           xb490djPsyO
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:19:32    GBp      246     808.50   XLON           xb490djPsyQ
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:19:32    GBp      167     808.50   XLON           xb490djPsyS
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:19:32    GBp      112     808.50   XLON           xb490djPsyU
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:29:58    GBp      135     809.00   XLON           xb490djODsH
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:29:58    GBp      128     809.00   XLON           xb490djODsJ
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:31:24    GBp      297     809.00   XLON           xb490djOChe
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:31:24    GBp      165     809.00   XLON           xb490djOChg
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:31:24    GBp      128     809.00   XLON           xb490djOChi
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:34:12    GBp      380     809.00   XLON           xb490djOE$8
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:34:12    GBp      128     809.00   XLON           xb490djOE$A
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:39:15    GBp      332     808.00   XLON           xb490djO3MR
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:39:15    GBp      251     808.50   XLON           xb490djO3MS
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:39:15    GBp      227     808.50   XLON           xb490djO3MU
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:48:02    GBp      417     810.50   XLON           xb490djO7sg
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    13:50:45    GBp      330     810.00   XLON           xb490djOPRz
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:10:54    GBp      531     810.50   XLON           xb490djOLkl
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:10:54    GBp      423     810.50   XLON           xb490djOLkv
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:10:54    GBp      718     810.50   XLON           xb490djOLkx
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:10:59    GBp      380     810.50   XLON           xb490djOLZ0
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:22:22    GBp      177     811.50   XLON           xb490djOixq
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:24:23    GBp      178     810.50   XLON           xb490djOlfW
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:24:23    GBp      257     811.00   XLON           xb490djOlfY
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:26:10    GBp      190     811.00   XLON           xb490djOkc4
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:26:37    GBp      4       810.50   XLON           xb490djOXKB
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:27:35    GBp      422     810.50   XLON           xb490djOWR$
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:27:42    GBp      170     810.50   XLON           xb490djOWUo
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:29:34    GBp      293     810.00   XLON           xb490djOZgm
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:34:30    GBp      375     810.50   XLON           xb490djOvvH
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:34:30    GBp      122     810.50   XLON           xb490djOvvJ
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:34:30    GBp      113     810.50   XLON           xb490djOvvL
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:36:13    GBp      420     810.00   XLON           xb490djOx7M
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:36:15    GBp      95      810.00   XLON           xb490djOx55
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:36:15    GBp      254     810.00   XLON           xb490djOx56
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:40:42    GBp      367     810.00   XLON           xb490djO$WF
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:40:53    GBp      170     810.00   XLON           xb490djO@Jq
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:46:41    GBp      160     810.50   XLON           xb490djOqvm
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:46:42    GBp      249     810.50   XLON           xb490djOqvb
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:55:30    GBp      288     810.50   XLON           xb490djVCXi
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:57:10    GBp      128     811.00   XLON           xb490djVEFb
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:57:10    GBp      215     811.00   XLON           xb490djVEFd
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:57:10    GBp      142     811.00   XLON           xb490djVEFf
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:57:10    GBp      480     811.00   XLON           xb490djVEFZ
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    14:57:10    GBp      318     810.50   XLON           xb490djVEFn
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:00:04    GBp      67      811.50   XLON           xb490djV2Vq
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:00:04    GBp      55      811.50   XLON           xb490djV2Vs
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:00:04    GBp      161     811.50   XLON           xb490djV2Vu
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:00:42    GBp      402     811.00   XLON           xb490djV5Uo
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:03:48    GBp      101     811.00   XLON           xb490djVPRb
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:03:48    GBp      131     811.00   XLON           xb490djVPRd
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:03:48    GBp      7       811.00   XLON           xb490djVPRZ
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:05:40    GBp      128     811.00   XLON           xb490djVRCW
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:05:40    GBp      380     811.00   XLON           xb490djVRDU
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:06:55    GBp      74      811.00   XLON           xb490djVQjC
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:06:55    GBp      281     811.00   XLON           xb490djVQjE
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:08:37    GBp      213     810.50   XLON           xb490djVVUc
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:08:37    GBp      307     811.00   XLON           xb490djVVUe
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:11:02    GBp      274     809.50   XLON           xb490djVHA6
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:16:03    GBp      170     809.50   XLON           xb490djVLvw
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:16:03    GBp      500     809.50   XLON           xb490djVLv0
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:22:43    GBp      303     810.00   XLON           xb490djVh7P
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:24:20    GBp      98      810.00   XLON           xb490djVgXE
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:24:20    GBp      446     810.00   XLON           xb490djVgXG
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:25:37    GBp      142     809.50   XLON           xb490djViNF
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:25:37    GBp      237     809.50   XLON           xb490djViNH
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:28:46    GBp      423     809.50   XLON           xb490djVXIU
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:28:55    GBp      130     809.50   XLON           xb490djVXAS
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:28:55    GBp      239     809.50   XLON           xb490djVXAU
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:32:56    GBp      368     809.00   XLON           xb490djVYgE
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:33:10    GBp      246     809.00   XLON           xb490djVYcH
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:45:21    GBp      170     810.00   XLON           xb490djV$PA
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:52:20    GBp      189     809.50   XLON           xb490djVr7m
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:52:20    GBp      167     809.50   XLON           xb490djVr7o
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:52:20    GBp      470     810.00   XLON           xb490djVr6i
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:52:20    GBp      334     810.00   XLON           xb490djVr6k
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:52:20    GBp      390     810.00   XLON           xb490djVr6m
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:52:20    GBp      525     810.00   XLON           xb490djVr6o
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:52:20    GBp      426     809.50   XLON           xb490djVr6x
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:52:27    GBp      12      809.00   XLON           xb490djVr@s
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:58:10    GBp      351     809.50   XLON           xb490djU8Il
  BRITVIC PLC    GB00B0N8QD54    14-Dec-2022    15:58:35    GBp      66      809.50   XLON           xb490djU8CL

 

Media Enquiries:

Please contact:

 Investors:
 Joanne Wilson (Chief Financial Officer)                      +44 (0) 121 711 1102
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDGBDDIGBDGDS
BVIC — Britvic News Story

REG - Britvic plc - Transaction in Own Shares

Recent news on Britvic

REG-Britvic plc Director/PDMR Shareholding

REG-Britvic plc PSP Block Listing Interim Review

REG-Britvic plc SIP Block listing Interim Review

REG-Britvic plc Irish PSP Block Listing Interim Review

REG - Britvic plc - Directorate Change
