BVIC — Britvic News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeMid CapHigh Flyer
Market Cap
£2.21bn
Enterprise Value
£2.84bn
Revenue
£1.75bn
All News
REG - Britvic plc - Transaction in Own Shares

BritvicAnnouncement
16/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221216:nRSP9172Ja&default-theme=true

RNS Number : 9172J  Britvic plc  16 December 2022

Transactions in Own Securities

16(th) December

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").

 

 Date of purchase:                                      15(th) December 2022
 Number of ordinary shares of £0.20 each purchased:     40,000
 Highest price paid per share (pence):                  812.50p
 Lowest price paid per share (pence):                   800.00p
 Volume weighted average price paid per share (pence):  805.86p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:

 Company Name   ISIN            Trade Date     Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:09:27    GBp      102     808.50   XLON           xb490jYBtj5
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:09:27    GBp      71      808.50   XLON           xb490jYBtj7
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:11:43    GBp      87      812.50   XLON           xb490jYA95H
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:11:43    GBp      97      812.50   XLON           xb490jYA95J
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:11:43    GBp      447     812.00   XLON           xb490jYA95P
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:16:09    GBp      173     810.50   XLON           xb490jYABnF
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:16:09    GBp      173     810.50   XLON           xb490jYABnI
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:17:06    GBp      288     810.50   XLON           xb490jYAAIU
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:17:38    GBp      72      810.00   XLON           xb490jYAA31
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:17:38    GBp      119     810.00   XLON           xb490jYAA33
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:18:12    GBp      105     809.50   XLON           xb490jYAAsB
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:18:12    GBp      67      809.50   XLON           xb490jYAAsD
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:21:21    GBp      201     808.00   XLON           xb490jYACLe
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:21:32    GBp      50      807.00   XLON           xb490jYACFo
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:33:27    GBp      173     808.50   XLON           xb490jYA33U
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:37:41    GBp      169     808.50   XLON           xb490jYA2Z4
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:37:41    GBp      173     808.50   XLON           xb490jYA2ZC
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:41:00    GBp      500     809.50   XLON           xb490jYA4I@
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:41:00    GBp      135     809.50   XLON           xb490jYA4Iy
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:41:00    GBp      173     809.00   XLON           xb490jYA4I5
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:42:04    GBp      143     809.00   XLON           xb490jYA4uq
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:55:43    GBp      315     811.50   XLON           xb490jYARN9
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:56:54    GBp      284     810.50   XLON           xb490jYARx2
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:58:34    GBp      234     810.00   XLON           xb490jYARb7
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    08:59:50    GBp      287     810.00   XLON           xb490jYAQCn
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    09:02:51    GBp      173     809.50   XLON           xb490jYAT2s
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    09:13:18    GBp      173     808.50   XLON           xb490jYAH1L
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    09:15:55    GBp      223     808.50   XLON           xb490jYAGzC
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    09:15:55    GBp      173     808.50   XLON           xb490jYAGym
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    09:19:36    GBp      160     811.00   XLON           xb490jYAIPf
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    09:34:16    GBp      173     809.50   XLON           xb490jYAeRv
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    09:41:05    GBp      173     809.00   XLON           xb490jYAgxx
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    09:43:16    GBp      175     809.00   XLON           xb490jYAjDH
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    09:45:40    GBp      173     809.50   XLON           xb490jYAiF4
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    09:55:10    GBp      190     809.50   XLON           xb490jYAWxo
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    10:01:01    GBp      179     809.50   XLON           xb490jYAYoe
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    10:33:23    GBp      150     810.00   XLON           xb490jYAnDp
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    10:33:23    GBp      216     810.00   XLON           xb490jYAnD2
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    10:33:34    GBp      407     810.00   XLON           xb490jYAn1t
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:00:12    GBp      141     809.00   XLON           xb490jY9F1T
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:00:12    GBp      236     809.50   XLON           xb490jY9F0W
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:08:40    GBp      574     809.00   XLON           xb490jY92vd
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:08:40    GBp      392     809.50   XLON           xb490jY92ve
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:08:40    GBp      224     809.50   XLON           xb490jY92vg
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:08:40    GBp      490     809.50   XLON           xb490jY92vi
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:08:40    GBp      234     809.00   XLON           xb490jY92vr
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:09:04    GBp      106     809.00   XLON           xb490jY92hw
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:12:40    GBp      227     809.00   XLON           xb490jY94hU
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:12:40    GBp      226     809.00   XLON           xb490jY94gb
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:12:44    GBp      225     809.00   XLON           xb490jY94fa
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:12:45    GBp      223     809.00   XLON           xb490jY94kO
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:12:52    GBp      378     809.00   XLON           xb490jY94Yp
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:12:52    GBp      130     809.00   XLON           xb490jY94Yy
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:12:59    GBp      815     809.00   XLON           xb490jY94d@
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:13:13    GBp      173     809.00   XLON           xb490jY97VD
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:13:49    GBp      326     809.00   XLON           xb490jY970C
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:13:49    GBp      71      808.50   XLON           xb490jY970M
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:13:50    GBp      62      808.50   XLON           xb490jY970t
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:14:00    GBp      73      808.50   XLON           xb490jY9759
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:14:10    GBp      38      808.50   XLON           xb490jY97vl
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:14:20    GBp      164     808.50   XLON           xb490jY97nJ
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:15:02    GBp      172     808.50   XLON           xb490jY96OO
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:18:02    GBp      71      808.50   XLON           xb490jY9Pl2
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:18:02    GBp      181     808.50   XLON           xb490jY9Pl4
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:26:41    GBp      213     809.00   XLON           xb490jY9VGr
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:26:41    GBp      279     809.00   XLON           xb490jY9VJe
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:56:47    GBp      402     809.00   XLON           xb490jY9kjM
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:56:47    GBp      501     809.00   XLON           xb490jY9kjO
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:56:47    GBp      33      809.00   XLON           xb490jY9kjQ
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:56:47    GBp      252     808.50   XLON           xb490jY9kiZ
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:56:48    GBp      290     808.50   XLON           xb490jY9kYm
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    11:57:02    GBp      190     808.00   XLON           xb490jY9XOY
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:02:05    GBp      199     808.00   XLON           xb490jY9YiA
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:03:46    GBp      264     808.00   XLON           xb490jY9aKw
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:08:02    GBp      197     807.50   XLON           xb490jY9caZ
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:19:38    GBp      131     808.50   XLON           xb490jY9$PE
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:22:20    GBp      132     808.50   XLON           xb490jY9@6a
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:22:20    GBp      64      808.50   XLON           xb490jY9@6Y
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:25:14    GBp      274     807.50   XLON           xb490jY9mTe
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:25:14    GBp      365     807.50   XLON           xb490jY9mT$
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:25:14    GBp      58      807.50   XLON           xb490jY9mT1
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:38:12    GBp      166     807.50   XLON           xb490jY88yx
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:41:00    GBp      135     807.50   XLON           xb490jY8AMC
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:41:00    GBp      10      807.50   XLON           xb490jY8AME
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:43:48    GBp      159     807.50   XLON           xb490jY8CO@
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:43:48    GBp      15      807.50   XLON           xb490jY8CO0
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:46:36    GBp      132     807.50   XLON           xb490jY8Fjw
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:49:24    GBp      178     807.50   XLON           xb490jY813d
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:53:08    GBp      115     807.50   XLON           xb490jY83qA
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:53:08    GBp      104     807.50   XLON           xb490jY83qC
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:56:52    GBp      52      807.50   XLON           xb490jY85@x
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    12:56:52    GBp      132     807.50   XLON           xb490jY85@z
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:06:07    GBp      587     808.00   XLON           xb490jY8O81
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:06:07    GBp      148     808.00   XLON           xb490jY8O83
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:11:25    GBp      3       807.00   XLON           xb490jY8Qyt
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:11:25    GBp      156     807.00   XLON           xb490jY8Qyx
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:14:36    GBp      206     808.00   XLON           xb490jY8SCa
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:14:41    GBp      236     806.50   XLON           xb490jY8Sw6
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:14:41    GBp      342     807.00   XLON           xb490jY8Sw8
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:17:02    GBp      141     805.50   XLON           xb490jY8HCs
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:19:24    GBp      231     806.00   XLON           xb490jY8Gy5
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:29:16    GBp      263     805.00   XLON           xb490jY8M5q
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:29:16    GBp      379     805.50   XLON           xb490jY8M5s
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:32:20    GBp      152     806.00   XLON           xb490jY8hh3
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:33:16    GBp      118     806.00   XLON           xb490jY8gps
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:33:16    GBp      132     806.00   XLON           xb490jY8gpu
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:33:16    GBp      4       806.00   XLON           xb490jY8gpw
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:36:03    GBp      182     805.50   XLON           xb490jY8lDv
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:36:03    GBp      265     805.00   XLON           xb490jY8lDP
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:36:03    GBp      383     805.50   XLON           xb490jY8lDT
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:45:01    GBp      232     805.00   XLON           xb490jY8b1C
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:45:18    GBp      225     805.00   XLON           xb490jY8b@h
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:45:18    GBp      113     805.00   XLON           xb490jY8b@j
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:50:47    GBp      395     805.50   XLON           xb490jY8vQs
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:50:48    GBp      350     805.00   XLON           xb490jY8vRS
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:58:30    GBp      376     805.00   XLON           xb490jY8yKO
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    13:58:33    GBp      257     805.00   XLON           xb490jY8yAc
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:05:17    GBp      272     804.50   XLON           xb490jY8m9i
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:05:17    GBp      371     804.50   XLON           xb490jY8m8c
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:07:49    GBp      202     804.00   XLON           xb490jY8o9g
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:11:06    GBp      29      802.50   XLON           xb490jY8qla
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:11:06    GBp      218     802.50   XLON           xb490jY8qlc
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:16:05    GBp      274     802.00   XLON           xb490jYF82y
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:17:03    GBp      256     801.50   XLON           xb490jYFBPs
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:20:19    GBp      131     801.50   XLON           xb490jYFDnD
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:20:19    GBp      81      801.50   XLON           xb490jYFDnF
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:25:21    GBp      173     802.50   XLON           xb490jYF14L
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:28:22    GBp      422     802.50   XLON           xb490jYF3uu
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:29:25    GBp      337     802.50   XLON           xb490jYF2L1
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:31:19    GBp      343     803.00   XLON           xb490jYF7Dj
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:32:25    GBp      237     803.50   XLON           xb490jYFPN6
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:32:25    GBp      26      803.50   XLON           xb490jYFPN8
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:32:28    GBp      148     803.00   XLON           xb490jYFP8e
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:34:17    GBp      196     802.50   XLON           xb490jYFQCN
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:36:16    GBp      276     802.50   XLON           xb490jYFVjR
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:40:52    GBp      291     802.50   XLON           xb490jYFNOR
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:40:52    GBp      417     803.00   XLON           xb490jYFNOT
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:41:23    GBp      169     803.00   XLON           xb490jYFNeD
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:44:28    GBp      289     802.50   XLON           xb490jYFgQZ
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:45:46    GBp      234     803.00   XLON           xb490jYFiAq
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:45:53    GBp      4       802.50   XLON           xb490jYFi5n
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:46:15    GBp      186     802.50   XLON           xb490jYFlg8
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:46:47    GBp      129     802.00   XLON           xb490jYFkbu
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:48:34    GBp      278     801.50   XLON           xb490jYFYry
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:51:57    GBp      312     802.50   XLON           xb490jYFviM
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:52:21    GBp      242     802.50   XLON           xb490jYFuDw
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    14:54:08    GBp      211     802.00   XLON           xb490jYFwpj
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:00:07    GBp      154     802.00   XLON           xb490jYFoc9
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:00:07    GBp      170     803.00   XLON           xb490jYFocA
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:00:07    GBp      135     803.00   XLON           xb490jYFocC
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:02:38    GBp      36      802.00   XLON           xb490jYFs8f
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:02:38    GBp      256     802.00   XLON           xb490jYFs8h
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:02:38    GBp      130     802.00   XLON           xb490jYFs85
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:02:38    GBp      337     802.00   XLON           xb490jYFs87
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:02:48    GBp      187     801.50   XLON           xb490jYFsuY
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:03:58    GBp      192     801.00   XLON           xb490jYE8HV
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:07:08    GBp      252     800.50   XLON           xb490jYECg2
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:09:10    GBp      173     800.00   XLON           xb490jYE1PH
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:09:10    GBp      269     800.00   XLON           xb490jYE1PP
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:15:25    GBp      301     800.00   XLON           xb490jYE69n
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:17:05    GBp      371     801.00   XLON           xb490jYEO22
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:24:32    GBp      339     801.50   XLON           xb490jYEJ85
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:24:33    GBp      371     801.50   XLON           xb490jYEJEJ
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:24:33    GBp      170     801.50   XLON           xb490jYEJEL
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:24:33    GBp      136     801.50   XLON           xb490jYEJER
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:24:33    GBp      160     801.50   XLON           xb490jYEJET
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:46:54    GBp      1,716   802.00   XLON           xb490jYEnO$
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:46:54    GBp      100     802.00   XLON           xb490jYEnO1
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:46:54    GBp      480     802.00   XLON           xb490jYEnO3
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:46:54    GBp      46      802.00   XLON           xb490jYEnO5
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:46:56    GBp      837     802.00   XLON           xb490jYEnPW
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:46:56    GBp      111     802.00   XLON           xb490jYEnUU
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:46:58    GBp      173     801.50   XLON           xb490jYEnVj
  BRITVIC PLC    GB00B0N8QD54    15-Dec-2022    15:59:15    GBp      1,398   801.00   XLON           xb490jYD1Oo

 

Media Enquiries:

Please contact:

 Investors:
 Joanne Wilson (Chief Financial Officer)                      +44 (0) 121 711 1102
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBCBDDRBBDGDU
BVIC — Britvic News Story

REG - Britvic plc - Transaction in Own Shares

Recent news on Britvic

REG-Britvic plc Director/PDMR Shareholding

REG-Britvic plc PSP Block Listing Interim Review

REG-Britvic plc SIP Block listing Interim Review

REG-Britvic plc Irish PSP Block Listing Interim Review

REG - Britvic plc - Directorate Change
