BVIC — Britvic News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeMid CapHigh Flyer
Market Cap
£2.21bn
Enterprise Value
£2.84bn
Revenue
£1.75bn
All News
REG - Britvic plc - Transaction in Own Shares

BritvicAnnouncement
20/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221220:nRST2426Ka&default-theme=true

RNS Number : 2426K  Britvic plc  20 December 2022

Transactions in Own Securities

20(th) December

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").

 

 Date of purchase:                                      19(th) December 2022
 Number of ordinary shares of £0.20 each purchased:     40,000
 Highest price paid per share (pence):                  806.00p
 Lowest price paid per share (pence):                   795.00p
 Volume weighted average price paid per share (pence):  801.37p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:

 Company Name   ISIN            Trade Date     Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:05:01    GBp      40      800.50   XLON           xb491rKDH5O
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:05:01    GBp      89      800.00   XLON           xb491rKDH5Q
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:05:01    GBp      173     798.50   XLON           xb491rKDH4f
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:08:52    GBp      173     798.50   XLON           xb491rKDIfX
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:08:52    GBp      173     799.00   XLON           xb491rKDIfj
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:10:58    GBp      173     798.00   XLON           xb491rKDNS4
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:17:14    GBp      258     797.50   XLON           xb491rKDhku
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:17:14    GBp      173     797.50   XLON           xb491rKDhk4
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:20:50    GBp      314     799.50   XLON           xb491rKDiqJ
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:21:43    GBp      276     799.50   XLON           xb491rKDl03
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:30:00    GBp      186     798.00   XLON           xb491rKDbJ0
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:30:00    GBp      271     798.50   XLON           xb491rKDbJ2
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:33:56    GBp      287     798.00   XLON           xb491rKDcwc
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:48:18    GBp      173     797.50   XLON           xb491rKDpJ@
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    08:55:31    GBp      29      797.50   XLON           xb491rKDqZP
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:02:36    GBp      173     797.00   XLON           xb491rKC84w
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:02:36    GBp      173     797.50   XLON           xb491rKC847
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:03:48    GBp      173     796.00   XLON           xb491rKCB9y
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:03:48    GBp      173     796.50   XLON           xb491rKCB9A
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:04:00    GBp      403     796.00   XLON           xb491rKCBvH
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:04:45    GBp      224     795.00   XLON           xb491rKCALA
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:04:45    GBp      254     795.50   XLON           xb491rKCALM
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:16:20    GBp      292     798.00   XLON           xb491rKC0er
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:20:31    GBp      162     797.00   XLON           xb491rKC5U6
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:20:31    GBp      152     797.00   XLON           xb491rKC5UC
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:33:00    GBp      173     796.50   XLON           xb491rKCOYX
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:39:53    GBp      78      796.50   XLON           xb491rKCSC@
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:39:53    GBp      95      796.50   XLON           xb491rKCSC2
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:48:37    GBp      762     796.50   XLON           xb491rKCJm4
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:48:37    GBp      43      796.50   XLON           xb491rKCJm6
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:48:37    GBp      1       796.50   XLON           xb491rKCJm8
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:48:37    GBp      173     796.00   XLON           xb491rKCJmH
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:59:56    GBp      84      796.50   XLON           xb491rKCMy0
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:59:56    GBp      300     796.50   XLON           xb491rKCMy2
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:59:56    GBp      256     796.50   XLON           xb491rKCMy6
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    09:59:56    GBp      173     796.50   XLON           xb491rKCMyL
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    10:15:44    GBp      108     797.50   XLON           xb491rKCkWR
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    10:27:21    GBp      186     797.00   XLON           xb491rKCa8x
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    10:27:38    GBp      68      798.00   XLON           xb491rKCa3v
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    10:27:38    GBp      61      798.00   XLON           xb491rKCa3x
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    10:27:38    GBp      93      798.00   XLON           xb491rKCa31
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    10:27:38    GBp      61      798.00   XLON           xb491rKCa33
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    10:57:02    GBp      220     799.00   XLON           xb491rKCr0i
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    10:57:03    GBp      346     799.00   XLON           xb491rKCr1@
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    10:57:03    GBp      150     799.00   XLON           xb491rKCr18
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    10:57:03    GBp      327     799.00   XLON           xb491rKCr1R
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    10:57:03    GBp      108     799.00   XLON           xb491rKCr1T
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    10:57:03    GBp      480     799.00   XLON           xb491rKCr0a
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    10:57:03    GBp      226     799.00   XLON           xb491rKCr0c
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    10:57:03    GBp      553     799.00   XLON           xb491rKCr0Y
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:02:55    GBp      159     799.00   XLON           xb491rKCs$n
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:02:55    GBp      61      799.00   XLON           xb491rKCs$p
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:06:51    GBp      141     799.00   XLON           xb491rKJBFR
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:21:06    GBp      59      800.00   XLON           xb491rKJ3Xs
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:21:06    GBp      58      800.00   XLON           xb491rKJ3Xw
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:21:06    GBp      203     800.00   XLON           xb491rKJ3X1
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:21:06    GBp      7       800.00   XLON           xb491rKJ3X6
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:36:44    GBp      202     800.00   XLON           xb491rKJQ4k
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:36:44    GBp      204     800.00   XLON           xb491rKJQ42
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:43:22    GBp      173     799.00   XLON           xb491rKJUG0
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:43:22    GBp      240     799.00   XLON           xb491rKJUGC
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:43:22    GBp      237     799.00   XLON           xb491rKJUGI
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:45:36    GBp      201     799.00   XLON           xb491rKJGYN
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:45:36    GBp      237     799.00   XLON           xb491rKJGYT
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:50:03    GBp      186     799.00   XLON           xb491rKJLAF
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:50:03    GBp      242     799.00   XLON           xb491rKJLAL
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:53:05    GBp      173     799.50   XLON           xb491rKJKYZ
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:59:57    GBp      6       800.00   XLON           xb491rKJfkt
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    11:59:57    GBp      139     800.00   XLON           xb491rKJfkv
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:02:54    GBp      5       800.00   XLON           xb491rKJhw1
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:02:54    GBp      89      800.00   XLON           xb491rKJhw3
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:02:54    GBp      139     800.00   XLON           xb491rKJhw5
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:02:54    GBp      77      800.00   XLON           xb491rKJhw7
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:02:58    GBp      110     799.50   XLON           xb491rKJhy1
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:02:58    GBp      133     799.50   XLON           xb491rKJhy3
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:06:54    GBp      144     800.00   XLON           xb491rKJjsU
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:06:54    GBp      210     800.50   XLON           xb491rKJjnW
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:24:55    GBp      262     799.50   XLON           xb491rKJbtB
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:24:55    GBp      265     800.00   XLON           xb491rKJbtQ
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:26:11    GBp      218     799.00   XLON           xb491rKJaEx
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:36:20    GBp      158     800.00   XLON           xb491rKJxQv
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:40:16    GBp      241     800.00   XLON           xb491rKJwnK
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:45:11    GBp      236     800.00   XLON           xb491rKJnHE
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:50:06    GBp      66      800.00   XLON           xb491rKJoo3
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:50:06    GBp      153     800.00   XLON           xb491rKJoo5
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:55:01    GBp      203     800.00   XLON           xb491rKJtiF
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:55:01    GBp      20      800.00   XLON           xb491rKJtiJ
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:55:01    GBp      20      800.00   XLON           xb491rKJtiN
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:59:56    GBp      157     800.50   XLON           xb491rKI8CK
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    12:59:56    GBp      88      800.50   XLON           xb491rKI8CM
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:03:52    GBp      148     800.50   XLON           xb491rKIAMP
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:06:30    GBp      207     800.00   XLON           xb491rKIDjv
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:06:30    GBp      348     800.00   XLON           xb491rKIDj@
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:14:57    GBp      381     800.00   XLON           xb491rKI0@T
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:20:35    GBp      30      800.50   XLON           xb491rKI5lH
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:20:35    GBp      139     800.50   XLON           xb491rKI5lJ
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:23:32    GBp      31      800.50   XLON           xb491rKI74@
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:23:32    GBp      155     800.50   XLON           xb491rKI74y
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:26:29    GBp      174     800.50   XLON           xb491rKIPMB
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:29:26    GBp      556     800.50   XLON           xb491rKIOWO
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:30:01    GBp      298     799.50   XLON           xb491rKIR1S
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:30:12    GBp      129     799.50   XLON           xb491rKIRyO
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:36:19    GBp      313     800.00   XLON           xb491rKIUqm
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:40:15    GBp      309     800.00   XLON           xb491rKIJh@
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:44:11    GBp      66      800.00   XLON           xb491rKIKMp
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:44:11    GBp      163     800.00   XLON           xb491rKIKMr
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:46:44    GBp      420     799.00   XLON           xb491rKIMVG
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:46:45    GBp      196     798.50   XLON           xb491rKIMVc
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:46:55    GBp      133     798.00   XLON           xb491rKIMHo
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    13:51:31    GBp      205     797.50   XLON           xb491rKIhmH
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:01:26    GBp      69      800.00   XLON           xb491rKIWCf
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:01:26    GBp      200     800.00   XLON           xb491rKIWCh
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:01:26    GBp      257     800.00   XLON           xb491rKIWCl
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:04:50    GBp      173     800.00   XLON           xb491rKIY@o
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:09:39    GBp      206     800.00   XLON           xb491rKIdXj
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:13:02    GBp      394     799.50   XLON           xb491rKIuIL
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:13:02    GBp      109     799.50   XLON           xb491rKIuIT
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:13:02    GBp      104     799.50   XLON           xb491rKIuIV
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:27:03    GBp      234     800.00   XLON           xb491rKImHc
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:27:04    GBp      235     800.50   XLON           xb491rKImMc
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:27:04    GBp      282     800.50   XLON           xb491rKImMe
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:27:04    GBp      237     800.00   XLON           xb491rKImMm
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:27:04    GBp      153     800.00   XLON           xb491rKImMo
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:28:35    GBp      306     802.00   XLON           xb491rKImX4
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:34:53    GBp      129     803.00   XLON           xb491rKH95R
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:34:53    GBp      124     803.00   XLON           xb491rKH94f
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:34:53    GBp      144     803.00   XLON           xb491rKH94h
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:34:53    GBp      3       803.00   XLON           xb491rKH94j
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:36:10    GBp      129     803.00   XLON           xb491rKH87i
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:42:42    GBp      252     805.50   XLON           xb491rKHFe4
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:43:15    GBp      207     806.00   XLON           xb491rKHEBK
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:43:15    GBp      441     806.00   XLON           xb491rKHEBM
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:43:15    GBp      456     806.00   XLON           xb491rKHEBO
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:44:20    GBp      4       805.00   XLON           xb491rKH1P@
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:44:20    GBp      318     805.00   XLON           xb491rKH1P0
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:49:05    GBp      254     805.50   XLON           xb491rKH5wC
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:49:05    GBp      28      805.50   XLON           xb491rKH5wG
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:49:05    GBp      28      805.50   XLON           xb491rKH5wK
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:52:02    GBp      107     805.50   XLON           xb491rKH7$c
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:52:02    GBp      48      805.50   XLON           xb491rKH7$g
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:52:02    GBp      263     805.50   XLON           xb491rKH7$i
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:52:02    GBp      25      805.50   XLON           xb491rKH7$o
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:52:02    GBp      25      805.50   XLON           xb491rKH7$q
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:52:02    GBp      47      805.50   XLON           xb491rKH7$s
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    14:52:04    GBp      274     804.50   XLON           xb491rKH7yd
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:00:07    GBp      410     805.00   XLON           xb491rKHQhb
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:00:07    GBp      32      805.00   XLON           xb491rKHQhd
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:00:07    GBp      32      805.00   XLON           xb491rKHQhf
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:00:07    GBp      802     805.00   XLON           xb491rKHQhj
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:00:07    GBp      496     805.00   XLON           xb491rKHQhX
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:00:07    GBp      89      805.00   XLON           xb491rKHQhZ
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:01:56    GBp      134     805.00   XLON           xb491rKHTbv
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:02:11    GBp      167     804.00   XLON           xb491rKHSEk
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:02:12    GBp      499     804.00   XLON           xb491rKHSEW
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:04:12    GBp      33      804.00   XLON           xb491rKHVds
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:07:43    GBp      345     804.50   XLON           xb491rKHG6f
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:07:43    GBp      214     804.50   XLON           xb491rKHG6h
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:08:28    GBp      2       804.50   XLON           xb491rKHGld
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:08:28    GBp      60      804.50   XLON           xb491rKHGlf
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:08:28    GBp      89      804.50   XLON           xb491rKHGlh
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:11:26    GBp      366     804.50   XLON           xb491rKHIZH
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:11:26    GBp      14      805.50   XLON           xb491rKHIZI
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:11:26    GBp      380     805.50   XLON           xb491rKHIZK
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:11:26    GBp      431     805.50   XLON           xb491rKHIZM
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:11:26    GBp      116     805.50   XLON           xb491rKHIZO
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:13:00    GBp      305     805.00   XLON           xb491rKHKyi
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:19:26    GBp      632     805.00   XLON           xb491rKHhBm
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:19:26    GBp      263     804.50   XLON           xb491rKHhBt
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:19:26    GBp      173     805.00   XLON           xb491rKHhBv
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:34:37    GBp      506     805.00   XLON           xb491rKHa45
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:34:37    GBp      46      805.00   XLON           xb491rKHa47
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:34:37    GBp      370     805.00   XLON           xb491rKHa49
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:34:37    GBp      428     805.00   XLON           xb491rKHa4B
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:34:37    GBp      550     805.00   XLON           xb491rKHa4D
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:34:37    GBp      570     804.50   XLON           xb491rKHa4R
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:34:52    GBp      173     804.50   XLON           xb491rKHaqM
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:35:11    GBp      140     804.50   XLON           xb491rKHdQ@
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:45:14    GBp      31      804.50   XLON           xb491rKH$V8
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:45:14    GBp      536     804.50   XLON           xb491rKH$VA
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:45:14    GBp      2,036   805.00   XLON           xb491rKH$VN
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:50:49    GBp      143     805.50   XLON           xb491rKHphw
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:51:38    GBp      147     805.50   XLON           xb491rKHoDa
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:52:15    GBp      658     804.50   XLON           xb491rKHolu
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:52:44    GBp      212     804.50   XLON           xb491rKHrBC
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:54:14    GBp      205     804.00   XLON           xb491rKHqBn
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:56:50    GBp      270     803.50   XLON           xb491rKHsTs
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:59:31    GBp      44      803.50   XLON           xb491rKG8Qg
  BRITVIC PLC    GB00B0N8QD54    19-Dec-2022    15:59:31    GBp      171     803.50   XLON           xb491rKG8Qi

 

Media Enquiries:

Please contact:

 Investors:
 Joanne Wilson (Chief Financial Officer)                      +44 (0) 121 711 1102
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDDBDDIDBDGDC
BVIC — Britvic News Story

REG - Britvic plc - Transaction in Own Shares

Recent news on Britvic

REG-Britvic plc Director/PDMR Shareholding

REG-Britvic plc PSP Block Listing Interim Review

REG-Britvic plc SIP Block listing Interim Review

REG-Britvic plc Irish PSP Block Listing Interim Review

REG - Britvic plc - Directorate Change
