REG - Britvic plc - Transaction in Own Shares
22/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221222:nRSV5398Ka&default-theme=true
RNS Number : 5398K Britvic plc 22 December 2022
Transactions in Own Securities
22(nd) December
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 21(st) December 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 810.50p
Lowest price paid per share (pence): 802.50p
Volume weighted average price paid per share (pence): 806.25p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:03:48 GBp 103 805.50 XLON xb491W@00$d
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:03:48 GBp 64 805.50 XLON xb491W@00$f
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:03:48 GBp 83 805.50 XLON xb491W@00$h
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:05:40 GBp 1 805.50 XLON xb491W@02IE
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:05:40 GBp 158 805.50 XLON xb491W@02IN
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:05:40 GBp 53 805.50 XLON xb491W@02IR
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:05:40 GBp 11 805.50 XLON xb491W@02IV
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:09:40 GBp 175 805.50 XLON xb491W@07kx
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:09:40 GBp 95 806.00 XLON xb491W@07k1
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:09:40 GBp 80 806.00 XLON xb491W@07k3
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:17:17 GBp 67 808.00 XLON xb491W@0URm
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:17:17 GBp 100 808.00 XLON xb491W@0URo
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:17:17 GBp 175 806.50 XLON xb491W@0URA
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:17:17 GBp 175 806.50 XLON xb491W@0UQX
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:23:01 GBp 175 808.50 XLON xb491W@0LuA
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:23:43 GBp 89 808.50 XLON xb491W@0KS9
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:23:43 GBp 135 808.50 XLON xb491W@0KSB
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:32:55 GBp 535 809.00 XLON xb491W@0jW0
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:32:55 GBp 175 809.00 XLON xb491W@0jW6
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:32:55 GBp 175 809.00 XLON xb491W@0jWF
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:37:24 GBp 86 810.50 XLON xb491W@0X6b
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:37:24 GBp 44 810.50 XLON xb491W@0X6d
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:37:24 GBp 22 810.50 XLON xb491W@0X6X
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:37:24 GBp 52 810.50 XLON xb491W@0X6Z
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:41:46 GBp 325 810.50 XLON xb491W@0bHM
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:42:32 GBp 229 809.50 XLON xb491W@0bk5
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:43:56 GBp 300 808.50 XLON xb491W@0am2
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:43:56 GBp 300 809.00 XLON xb491W@0amB
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 08:57:25 GBp 175 809.50 XLON xb491W@0@By
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:00:22 GBp 175 809.50 XLON xb491W@0mq3
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:00:55 GBp 192 809.00 XLON xb491W@0pNq
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:02:11 GBp 137 808.50 XLON xb491W@0otJ
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:11:33 GBp 472 809.50 XLON xb491W@7Dkj
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:11:33 GBp 19 809.50 XLON xb491W@7Dkl
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:17:11 GBp 220 809.50 XLON xb491W@70uB
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:30:01 GBp 175 809.50 XLON xb491W@7QNu
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:36:23 GBp 251 808.50 XLON xb491W@7HlH
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:36:23 GBp 33 809.50 XLON xb491W@7HlN
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:36:23 GBp 25 809.50 XLON xb491W@7HlP
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:36:23 GBp 550 809.50 XLON xb491W@7HlR
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:36:23 GBp 164 809.00 XLON xb491W@7HlT
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:36:23 GBp 280 809.00 XLON xb491W@7HlV
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:36:23 GBp 211 809.00 XLON xb491W@7HkX
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:36:23 GBp 175 809.00 XLON xb491W@7Hkl
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:42:27 GBp 165 808.00 XLON xb491W@7KWz
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:44:48 GBp 55 806.00 XLON xb491W@7MzF
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:44:48 GBp 117 806.00 XLON xb491W@7MzH
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 09:53:06 GBp 272 805.50 XLON xb491W@7lMN
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:00:59 GBp 189 806.00 XLON xb491W@7Ywl
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:10:09 GBp 201 806.00 XLON xb491W@7uon
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:11:07 GBp 203 805.50 XLON xb491W@7xHt
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:47:00 GBp 259 804.50 XLON xb491W@62gu
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:47:00 GBp 132 805.50 XLON xb491W@62g1
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:47:00 GBp 328 805.50 XLON xb491W@62g3
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:47:00 GBp 140 805.50 XLON xb491W@62g5
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:47:00 GBp 43 805.50 XLON xb491W@62g7
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:47:00 GBp 282 805.00 XLON xb491W@62ri
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:47:47 GBp 330 804.00 XLON xb491W@65GX
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:47:47 GBp 64 804.00 XLON xb491W@65GZ
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:47:47 GBp 21 804.50 XLON xb491W@65HV
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:47:47 GBp 273 804.00 XLON xb491W@65Gh
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:50:18 GBp 80 804.00 XLON xb491W@64pg
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:50:18 GBp 418 804.00 XLON xb491W@64pi
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:50:18 GBp 33 804.00 XLON xb491W@64pk
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:59:45 GBp 382 804.00 XLON xb491W@6T10
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 10:59:45 GBp 267 804.00 XLON xb491W@6T16
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 11:13:26 GBp 475 804.50 XLON xb491W@6LmY
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 11:22:07 GBp 169 804.50 XLON xb491W@6ew5
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 11:22:07 GBp 101 804.50 XLON xb491W@6ew7
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 11:23:53 GBp 273 804.00 XLON xb491W@6h6q
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 11:25:16 GBp 217 803.50 XLON xb491W@6gNo
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 11:25:16 GBp 56 803.50 XLON xb491W@6gNq
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 11:26:46 GBp 181 804.00 XLON xb491W@6gbU
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 11:26:46 GBp 341 804.00 XLON xb491W@6gaW
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 11:35:15 GBp 195 804.50 XLON xb491W@6Xoc
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 11:36:50 GBp 354 804.50 XLON xb491W@6Wyx
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 11:36:51 GBp 175 804.50 XLON xb491W@6Wyj
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 11:36:54 GBp 133 804.50 XLON xb491W@6Woo
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:04:23 GBp 146 805.50 XLON xb491W@6rLV
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:04:23 GBp 393 805.50 XLON xb491W@6rKX
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:04:23 GBp 692 805.50 XLON xb491W@6rKc
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:04:23 GBp 148 805.50 XLON xb491W@6rKe
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:05:00 GBp 194 804.50 XLON xb491W@6rlg
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:08:24 GBp 104 804.00 XLON xb491W@6swz
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:08:45 GBp 114 804.00 XLON xb491W@6sgl
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:26:58 GBp 190 804.50 XLON xb491W@52j8
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:27:57 GBp 197 804.50 XLON xb491W@55@Q
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:35:44 GBp 228 805.50 XLON xb491W@5Rvd
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:35:44 GBp 261 805.50 XLON xb491W@5Rvf
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:35:44 GBp 430 805.50 XLON xb491W@5Rvy
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:35:44 GBp 59 805.50 XLON xb491W@5Rv@
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:36:21 GBp 237 805.00 XLON xb491W@5RdW
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:43:41 GBp 188 805.50 XLON xb491W@5UFq
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:43:41 GBp 148 805.50 XLON xb491W@5UFs
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:44:24 GBp 278 805.00 XLON xb491W@5UtS
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 12:58:49 GBp 326 805.50 XLON xb491W@5f0s
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:03:59 GBp 154 805.50 XLON xb491W@5gYK
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:03:59 GBp 39 805.50 XLON xb491W@5gYM
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:06:12 GBp 133 805.50 XLON xb491W@5i9x
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:08:25 GBp 112 804.50 XLON xb491W@5lZk
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:08:25 GBp 446 805.00 XLON xb491W@5lZN
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:23:40 GBp 550 805.00 XLON xb491W@5u3U
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:23:40 GBp 134 805.00 XLON xb491W@5u2i
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:23:40 GBp 76 805.00 XLON xb491W@5u2k
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:25:48 GBp 17 805.00 XLON xb491W@5xrq
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:25:48 GBp 116 805.00 XLON xb491W@5xrs
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:28:36 GBp 214 805.00 XLON xb491W@5zd8
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:28:36 GBp 167 805.00 XLON xb491W@5zdL
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:28:36 GBp 329 805.00 XLON xb491W@5zdN
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:28:36 GBp 22 805.00 XLON xb491W@5zdR
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:37:06 GBp 89 804.50 XLON xb491W@5r1P
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:37:06 GBp 154 804.50 XLON xb491W@5r1R
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:37:24 GBp 103 804.00 XLON xb491W@5rnq
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:48:00 GBp 244 804.00 XLON xb491W@4CQ1
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:52:00 GBp 125 803.50 XLON xb491W@4EZ$
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:52:00 GBp 134 803.50 XLON xb491W@4EZz
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:52:13 GBp 420 803.50 XLON xb491W@41T3
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:52:13 GBp 415 803.50 XLON xb491W@41T5
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:52:13 GBp 41 803.50 XLON xb491W@41T7
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:52:13 GBp 27 803.00 XLON xb491W@41T8
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 13:52:13 GBp 235 803.00 XLON xb491W@41TA
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:05:26 GBp 183 803.50 XLON xb491W@4OsX
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:05:26 GBp 235 803.50 XLON xb491W@4OsZ
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:05:26 GBp 284 803.50 XLON xb491W@4OtV
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:05:26 GBp 410 803.50 XLON xb491W@4Osd
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:05:26 GBp 325 803.50 XLON xb491W@4Oss
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:06:51 GBp 258 803.00 XLON xb491W@4RiF
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:08:56 GBp 275 802.50 XLON xb491W@4Tpa
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:31:06 GBp 702 804.00 XLON xb491W@4k3j
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:32:27 GBp 99 805.00 XLON xb491W@4WoA
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:32:27 GBp 121 805.00 XLON xb491W@4WoC
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:32:27 GBp 836 805.00 XLON xb491W@4WoL
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:32:27 GBp 116 805.00 XLON xb491W@4WoN
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:45:38 GBp 366 806.00 XLON xb491W@4mig
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:45:39 GBp 349 806.00 XLON xb491W@4mYs
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:56:04 GBp 395 806.00 XLON xb491W@B19e
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:56:04 GBp 224 806.00 XLON xb491W@B19g
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:56:04 GBp 580 806.00 XLON xb491W@B19i
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:56:04 GBp 239 806.00 XLON xb491W@B19o
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:56:04 GBp 221 806.00 XLON xb491W@B19q
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:56:04 GBp 38 806.00 XLON xb491W@B19s
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:56:04 GBp 88 806.00 XLON xb491W@B19u
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:56:04 GBp 67 806.00 XLON xb491W@B19w
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:56:04 GBp 475 806.00 XLON xb491W@B19y
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:56:04 GBp 126 806.00 XLON xb491W@B19J
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:56:04 GBp 46 806.00 XLON xb491W@B19F
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:56:04 GBp 390 806.00 XLON xb491W@B19V
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:56:04 GBp 395 806.00 XLON xb491W@B18Y
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:56:33 GBp 272 805.50 XLON xb491W@B1XZ
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:57:06 GBp 51 805.50 XLON xb491W@B05B
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:57:18 GBp 133 805.50 XLON xb491W@B0fr
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:59:43 GBp 75 807.00 XLON xb491W@B5fI
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:59:43 GBp 258 807.00 XLON xb491W@B5fK
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 14:59:46 GBp 231 806.50 XLON xb491W@B5lS
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:02:07 GBp 59 807.50 XLON xb491W@BPba
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:02:07 GBp 253 807.50 XLON xb491W@BPbc
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:02:08 GBp 235 807.50 XLON xb491W@BOQl
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:08:30 GBp 343 808.00 XLON xb491W@BJQp
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:08:48 GBp 386 808.00 XLON xb491W@BJ6k
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:11:36 GBp 423 810.00 XLON xb491W@BKrS
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:11:37 GBp 293 809.50 XLON xb491W@BKgL
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:14:36 GBp 192 808.50 XLON xb491W@Be8K
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:14:36 GBp 250 809.00 XLON xb491W@BeBp
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:16:50 GBp 174 808.50 XLON xb491W@BjMI
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:22:28 GBp 141 808.00 XLON xb491W@BYjV
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:28:33 GBp 348 808.50 XLON xb491W@BzOP
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:28:33 GBp 51 808.50 XLON xb491W@BzOR
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:28:33 GBp 61 808.50 XLON xb491W@BzOT
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:28:33 GBp 77 808.50 XLON xb491W@BzOV
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:28:33 GBp 67 808.50 XLON xb491W@BzRX
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:28:33 GBp 275 808.50 XLON xb491W@BzRZ
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:28:33 GBp 342 808.00 XLON xb491W@BzRe
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:30:00 GBp 436 808.00 XLON xb491W@Byrd
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:39:31 GBp 687 808.00 XLON xb491jPbYHj
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:39:31 GBp 92 808.00 XLON xb491jPbYHl
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:39:31 GBp 60 808.00 XLON xb491jPbYHn
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:39:31 GBp 116 808.00 XLON xb491jPbYHp
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:39:31 GBp 170 808.00 XLON xb491jPbYHr
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:43:00 GBp 589 808.00 XLON xb491jPbvGd
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:43:00 GBp 250 808.50 XLON xb491jPbvGw
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:45:37 GBp 257 808.00 XLON xb491jPbwXl
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:46:03 GBp 265 808.00 XLON xb491jPbzoY
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:54:19 GBp 47 808.50 XLON xb491jPbssB
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:54:19 GBp 85 808.50 XLON xb491jPbssD
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:54:19 GBp 59 808.50 XLON xb491jPbssF
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:55:25 GBp 122 808.50 XLON xb491jPa81D
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:55:25 GBp 24 808.50 XLON xb491jPa81F
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:55:45 GBp 509 808.00 XLON xb491jPa8lW
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 15:56:51 GBp 243 808.00 XLON xb491jPaA12
BRITVIC PLC GB00B0N8QD54 21-Dec-2022 16:03:08 GBp 167 807.00 XLON xb491jPa5bC
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDDUDDGDBRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement