BVIC — Britvic News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeMid CapHigh Flyer
Market Cap
£2.21bn
Enterprise Value
£2.84bn
Revenue
£1.75bn
All News
REG - Britvic plc - Transaction in Own Shares

BritvicAnnouncement
30/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221230:nRSd2557La&default-theme=true

RNS Number : 2557L  Britvic plc  30 December 2022

Transactions in Own Securities

30(th) December

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").

 

 Date of purchase:                                      29(th) December 2022
 Number of ordinary shares of £0.20 each purchased:     40,000
 Highest price paid per share (pence):                  787.00p
 Lowest price paid per share (pence):                   779.00p
 Volume weighted average price paid per share (pence):  783.34p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:

 Company Name   ISIN            Trade Date     Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:02:14    GBp      219     779.50   XLON           xb492J3oARK
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:02:14    GBp      318     780.00   XLON           xb492J3oARM
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:10:24    GBp      129     780.00   XLON           xb492J3oCw0
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:10:24    GBp      172     779.50   XLON           xb492J3oCw7
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:10:24    GBp      172     780.00   XLON           xb492J3oCwF
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:15:27    GBp      288     780.00   XLON           xb492J3oFiy
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:19:41    GBp      168     780.00   XLON           xb492J3o1Cm
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:19:41    GBp      172     780.50   XLON           xb492J3o1Cs
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:28:09    GBp      506     781.50   XLON           xb492J3o5k0
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:30:49    GBp      255     781.00   XLON           xb492J3o70M
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:30:52    GBp      279     780.50   XLON           xb492J3o70n
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:37:24    GBp      1       780.50   XLON           xb492J3oOCG
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:38:25    GBp      1       780.50   XLON           xb492J3oOog
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:38:25    GBp      2       780.50   XLON           xb492J3oOoi
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:38:25    GBp      1       780.50   XLON           xb492J3oOok
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:38:25    GBp      1       780.50   XLON           xb492J3oOom
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:55:18    GBp      252     785.00   XLON           xb492J3oGPW
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:55:18    GBp      713     785.00   XLON           xb492J3oGPY
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:55:21    GBp      506     785.00   XLON           xb492J3oGUh
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    08:55:53    GBp      286     784.00   XLON           xb492J3oGKE
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:04:28    GBp      22      783.50   XLON           xb492J3oIaf
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:04:28    GBp      161     783.50   XLON           xb492J3oIah
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:06:46    GBp      222     783.00   XLON           xb492J3oKRi
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:06:46    GBp      38      783.00   XLON           xb492J3oKRk
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:06:47    GBp      344     782.50   XLON           xb492J3oKOB
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:30:24    GBp      7       783.00   XLON           xb492J3ojP8
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:30:24    GBp      7       783.00   XLON           xb492J3ojPA
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:30:24    GBp      205     783.00   XLON           xb492J3ojPG
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:48:57    GBp      180     783.00   XLON           xb492J3oWN7
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:48:57    GBp      17      783.00   XLON           xb492J3oWN9
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:48:57    GBp      237     782.50   XLON           xb492J3oWNC
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:48:58    GBp      588     783.00   XLON           xb492J3oWNl
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:48:58    GBp      53      783.00   XLON           xb492J3oWNn
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:48:58    GBp      570     783.00   XLON           xb492J3oWNp
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    09:48:58    GBp      12      782.50   XLON           xb492J3oWNr
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:21:10    GBp      213     783.50   XLON           xb492J3ouJH
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:21:10    GBp      64      783.50   XLON           xb492J3ouJJ
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:31:56    GBp      696     783.50   XLON           xb492J3owhi
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:31:56    GBp      63      783.50   XLON           xb492J3owhk
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:31:56    GBp      458     783.50   XLON           xb492J3owhm
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:31:56    GBp      9       783.00   XLON           xb492J3owhv
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:31:56    GBp      267     783.00   XLON           xb492J3owhx
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:31:57    GBp      269     783.50   XLON           xb492J3oweE
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:31:57    GBp      251     783.50   XLON           xb492J3oweG
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:31:57    GBp      45      783.00   XLON           xb492J3oweI
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:31:57    GBp      348     783.00   XLON           xb492J3oweK
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:31:57    GBp      9       783.00   XLON           xb492J3oweM
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:34:04    GBp      164     783.50   XLON           xb492J3ozFH
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:36:52    GBp      168     783.50   XLON           xb492J3oyVr
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:39:40    GBp      156     783.50   XLON           xb492J3oygL
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:47:03    GBp      18      784.00   XLON           xb492J3o@oD
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:47:03    GBp      19      784.00   XLON           xb492J3o@oF
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:47:03    GBp      12      784.00   XLON           xb492J3o@oH
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:53:57    GBp      312     784.00   XLON           xb492J3om7U
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:54:57    GBp      310     783.50   XLON           xb492J3omrk
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:55:55    GBp      190     783.50   XLON           xb492J3opQO
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    10:55:55    GBp      218     783.00   XLON           xb492J3opQV
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:02:22    GBp      203     783.00   XLON           xb492J3oo4h
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:05:08    GBp      33      783.00   XLON           xb492J3or2q
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:05:08    GBp      65      783.00   XLON           xb492J3or2s
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:05:08    GBp      95      783.00   XLON           xb492J3or2u
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:05:08    GBp      6       783.00   XLON           xb492J3or2w
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:08:36    GBp      189     783.00   XLON           xb492J3oqDE
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:09:55    GBp      253     782.50   XLON           xb492J3oqs6
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:09:55    GBp      64      782.50   XLON           xb492J3oqs8
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:10:55    GBp      13      782.00   XLON           xb492J3oqda
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:10:55    GBp      8       782.00   XLON           xb492J3oqdc
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:14:56    GBp      4       782.00   XLON           xb492J3osRH
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:14:56    GBp      6       782.00   XLON           xb492J3osRJ
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:14:56    GBp      10      782.00   XLON           xb492J3osRL
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:15:18    GBp      277     782.00   XLON           xb492J3osHT
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:20:19    GBp      314     781.50   XLON           xb492J3n9s3
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:20:55    GBp      16      781.50   XLON           xb492J3n9WY
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    11:21:09    GBp      250     781.50   XLON           xb492J3n8UP
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:04:09    GBp      550     780.50   XLON           xb492J3n5mG
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:04:09    GBp      408     781.00   XLON           xb492J3n5mE
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:04:09    GBp      349     780.50   XLON           xb492J3n5mN
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:04:09    GBp      181     781.00   XLON           xb492J3n5mT
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:04:09    GBp      85      781.00   XLON           xb492J3n5mV
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:04:09    GBp      218     781.00   XLON           xb492J3n5pX
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:04:09    GBp      46      781.00   XLON           xb492J3n5pZ
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:04:09    GBp      194     781.00   XLON           xb492J3n5pn
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:04:11    GBp      277     780.00   XLON           xb492J3n5me
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:04:55    GBp      178     780.00   XLON           xb492J3n5ZT
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:04:55    GBp      39      780.00   XLON           xb492J3n5ZV
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:50:30    GBp      386     780.00   XLON           xb492J3nN3j
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:50:30    GBp      127     779.50   XLON           xb492J3nN3l
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:50:30    GBp      410     779.50   XLON           xb492J3nN3n
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:50:30    GBp      475     779.50   XLON           xb492J3nN3p
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:50:30    GBp      192     779.00   XLON           xb492J3nN3r
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:50:30    GBp      550     779.00   XLON           xb492J3nN3t
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:50:30    GBp      173     779.00   XLON           xb492J3nN3z
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    12:50:30    GBp      275     779.50   XLON           xb492J3nN3$
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:32:30    GBp      159     780.50   XLON           xb492J3nvKJ
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:32:30    GBp      157     780.50   XLON           xb492J3nvNd
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:32:30    GBp      293     780.50   XLON           xb492J3nvNj
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:32:33    GBp      16      780.50   XLON           xb492J3nv8x
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:32:34    GBp      162     780.50   XLON           xb492J3nv9Q
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:35:09    GBp      312     780.00   XLON           xb492J3nu@b
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:36:59    GBp      180     780.50   XLON           xb492J3nxwP
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:38:28    GBp      311     781.00   XLON           xb492J3nwIB
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:39:02    GBp      1,164   781.50   XLON           xb492J3nwCb
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:39:02    GBp      322     781.50   XLON           xb492J3nwCZ
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:39:48    GBp      67      781.50   XLON           xb492J3nwo1
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:39:48    GBp      198     781.50   XLON           xb492J3nwo3
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:44:50    GBp      348     781.50   XLON           xb492J3nyh8
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:47:53    GBp      454     781.50   XLON           xb492J3n@TF
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    13:56:31    GBp      168     782.00   XLON           xb492J3npkF
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:04:12    GBp      309     782.50   XLON           xb492J3ntVq
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:11:24    GBp      319     783.50   XLON           xb492J3m9li
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:11:24    GBp      231     783.50   XLON           xb492J3m9lo
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:11:24    GBp      460     783.50   XLON           xb492J3m9lq
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:11:24    GBp      362     783.50   XLON           xb492J3m9lx
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:16:46    GBp      330     785.00   XLON           xb492J3mBsG
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:23:05    GBp      343     785.00   XLON           xb492J3mCHS
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:23:05    GBp      351     784.50   XLON           xb492J3mCGZ
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:25:32    GBp      148     785.00   XLON           xb492J3mFUK
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:25:32    GBp      207     785.00   XLON           xb492J3mFUM
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:28:20    GBp      216     785.00   XLON           xb492J3mEGy
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:29:16    GBp      179     785.00   XLON           xb492J3mEw4
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:30:12    GBp      198     785.00   XLON           xb492J3m1LW
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:31:08    GBp      199     784.50   XLON           xb492J3m0L7
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:32:04    GBp      173     784.00   XLON           xb492J3m3CY
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:32:04    GBp      556     784.00   XLON           xb492J3m3Cm
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:32:04    GBp      206     784.50   XLON           xb492J3m3Fc
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:40:30    GBp      20      784.00   XLON           xb492J3mPJw
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:46:24    GBp      355     784.00   XLON           xb492J3mTUW
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:46:24    GBp      623     784.00   XLON           xb492J3mTUY
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:46:24    GBp      60      784.00   XLON           xb492J3mTUm
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:46:24    GBp      430     784.00   XLON           xb492J3mTUo
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:50:06    GBp      129     784.50   XLON           xb492J3mVlJ
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:57:05    GBp      1,122   785.00   XLON           xb492J3mIVo
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:57:05    GBp      144     785.00   XLON           xb492J3mIVq
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:57:05    GBp      208     785.00   XLON           xb492J3mIVs
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    14:57:05    GBp      65      785.00   XLON           xb492J3mIVu
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:01:33    GBp      286     785.50   XLON           xb492J3mNB1
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:01:33    GBp      72      785.50   XLON           xb492J3mNA1
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:01:33    GBp      8       785.50   XLON           xb492J3mNA3
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:01:33    GBp      327     785.50   XLON           xb492J3mNA5
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:05:57    GBp      14      785.50   XLON           xb492J3me1Z
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:10:56    GBp      442     786.00   XLON           xb492J3miVL
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:10:56    GBp      179     786.00   XLON           xb492J3miVR
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:19:50    GBp      226     787.00   XLON           xb492J3mZjG
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:20:06    GBp      178     786.50   XLON           xb492J3mYTR
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:20:06    GBp      550     786.50   XLON           xb492J3mYSb
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:20:06    GBp      407     786.50   XLON           xb492J3mYSZ
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:20:06    GBp      236     786.00   XLON           xb492J3mYSe
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:20:06    GBp      542     786.50   XLON           xb492J3mYSq
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:23:58    GBp      255     786.50   XLON           xb492J3mauD
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:23:58    GBp      66      786.50   XLON           xb492J3mauF
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:23:58    GBp      550     786.50   XLON           xb492J3mauH
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:23:58    GBp      430     786.00   XLON           xb492J3mauK
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:30:08    GBp      586     786.00   XLON           xb492J3mxG7
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:40:23    GBp      121     786.50   XLON           xb492J3m@eG
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:40:23    GBp      401     786.50   XLON           xb492J3m@eI
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:40:23    GBp      550     786.50   XLON           xb492J3m@eK
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:40:23    GBp      9       786.50   XLON           xb492J3m@hX
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:40:23    GBp      562     786.50   XLON           xb492J3m@hZ
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:44:52    GBp      171     786.00   XLON           xb492J3mpPo
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:44:52    GBp      566     786.00   XLON           xb492J3mpPq
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:44:52    GBp      122     786.50   XLON           xb492J3mpPv
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:44:52    GBp      15      786.50   XLON           xb492J3mpPx
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:44:52    GBp      91      786.50   XLON           xb492J3mpPz
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:44:52    GBp      9       786.50   XLON           xb492J3mpP$
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:44:54    GBp      21      786.00   XLON           xb492J3mpUv
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:45:16    GBp      132     786.00   XLON           xb492J3mpEh
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:49:23    GBp      133     785.50   XLON           xb492J3mr0C
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:49:23    GBp      136     785.50   XLON           xb492J3mr0E
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:49:23    GBp      93      785.50   XLON           xb492J3mr0G
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:55:45    GBp      207     785.50   XLON           xb492J3msqC
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:56:15    GBp      133     785.50   XLON           xb492J3t9SN
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:56:45    GBp      181     785.50   XLON           xb492J3t92M
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:57:15    GBp      12      785.50   XLON           xb492J3t9gR
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:57:15    GBp      131     785.50   XLON           xb492J3t9gT
  BRITVIC PLC    GB00B0N8QD54    29-Dec-2022    15:59:30    GBp      314     785.50   XLON           xb492J3tBJR

 

Media Enquiries:

Please contact:

 Investors:
 Joanne Wilson (Chief Financial Officer)                      +44 (0) 121 711 1102
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIBDDIGDDGDC
BVIC — Britvic News Story

REG - Britvic plc - Transaction in Own Shares

Recent news on Britvic

REG-Britvic plc Director/PDMR Shareholding

REG-Britvic plc PSP Block Listing Interim Review

REG-Britvic plc SIP Block listing Interim Review

REG-Britvic plc Irish PSP Block Listing Interim Review

REG - Britvic plc - Directorate Change
