REG - Britvic plc - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230103:nRSC3903La&default-theme=true
RNS Number : 3903L Britvic plc 03 January 2023
Transactions in Own Securities
3(rd) January
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 30(th) December 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 787.00p
Lowest price paid per share (pence): 779.00p
Volume weighted average price paid per share (pence): 783.16p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:11:12 GBp 318 782.50 XLON xb492PNGA@T
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:11:12 GBp 314 782.50 XLON xb492PNGAvd
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:11:12 GBp 157 782.00 XLON xb492PNGAvq
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:11:12 GBp 279 782.50 XLON xb492PNGAvs
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:19:34 GBp 11 784.00 XLON xb492PNGCiX
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:19:34 GBp 31 784.00 XLON xb492PNGCjV
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:24:41 GBp 321 784.50 XLON xb492PNGETV
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:24:41 GBp 243 785.00 XLON xb492PNGESa
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:24:41 GBp 31 785.00 XLON xb492PNGESc
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:24:41 GBp 187 784.50 XLON xb492PNGESY
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:24:43 GBp 126 784.00 XLON xb492PNGETg
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:24:43 GBp 334 784.00 XLON xb492PNGETi
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:34:34 GBp 1 785.00 XLON xb492PNG0E7
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:36:51 GBp 44 787.00 XLON xb492PNG0bd
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:37:58 GBp 323 786.00 XLON xb492PNG3NK
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:42:35 GBp 335 785.50 XLON xb492PNG2Gr
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:43:35 GBp 224 786.50 XLON xb492PNG22L
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:50:31 GBp 174 787.00 XLON xb492PNG5ks
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:52:06 GBp 387 787.00 XLON xb492PNG4BM
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:52:06 GBp 460 787.00 XLON xb492PNG4BO
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:52:06 GBp 32 787.00 XLON xb492PNG4BQ
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:52:06 GBp 326 787.00 XLON xb492PNG4AW
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:52:06 GBp 326 787.00 XLON xb492PNG4Ac
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:52:06 GBp 324 787.00 XLON xb492PNG4Ai
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:52:06 GBp 325 787.00 XLON xb492PNG4Ao
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:52:06 GBp 323 787.00 XLON xb492PNG4Au
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:52:06 GBp 500 787.00 XLON xb492PNG4AB
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:52:06 GBp 373 786.50 XLON xb492PNG4AE
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:52:07 GBp 376 786.00 XLON xb492PNG4BH
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:52:51 GBp 446 786.00 XLON xb492PNG406
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:52:51 GBp 398 786.00 XLON xb492PNG40D
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:57:04 GBp 249 785.50 XLON xb492PNG78L
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:57:04 GBp 73 785.50 XLON xb492PNG78P
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:57:04 GBp 44 785.50 XLON xb492PNG78R
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:57:04 GBp 84 785.50 XLON xb492PNG78T
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:57:04 GBp 81 785.50 XLON xb492PNG78V
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:57:04 GBp 550 785.50 XLON xb492PNG7BX
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:57:04 GBp 389 785.50 XLON xb492PNG7Bd
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:57:41 GBp 137 785.00 XLON xb492PNG769
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:57:53 GBp 381 785.00 XLON xb492PNG74w
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 08:58:32 GBp 171 785.00 XLON xb492PNG7$d
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:01:48 GBp 242 784.50 XLON xb492PNG6Dl
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:01:48 GBp 208 784.50 XLON xb492PNG6Dn
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:01:48 GBp 41 784.50 XLON xb492PNG6Dp
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:01:48 GBp 203 784.50 XLON xb492PNG6Dr
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:01:48 GBp 375 784.50 XLON xb492PNG6D$
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:04:16 GBp 159 784.50 XLON xb492PNGPP5
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:06:55 GBp 113 784.50 XLON xb492PNGPe7
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:06:55 GBp 430 784.50 XLON xb492PNGPe9
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:06:55 GBp 1 784.50 XLON xb492PNGPeB
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:06:55 GBp 332 784.50 XLON xb492PNGPeL
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:06:55 GBp 69 784.50 XLON xb492PNGPeN
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:10:47 GBp 322 784.50 XLON xb492PNGOwx
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:10:47 GBp 778 784.50 XLON xb492PNGOw2
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:10:47 GBp 25 784.50 XLON xb492PNGOw4
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:10:47 GBp 194 784.50 XLON xb492PNGOwJ
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:10:47 GBp 206 784.50 XLON xb492PNGOwL
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:10:47 GBp 550 784.50 XLON xb492PNGOwN
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:10:47 GBp 246 784.00 XLON xb492PNGOwQ
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:10:47 GBp 156 784.00 XLON xb492PNGOwS
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:10:50 GBp 630 783.50 XLON xb492PNGOxG
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:11:15 GBp 312 783.00 XLON xb492PNGOor
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:13:05 GBp 249 782.00 XLON xb492PNGOb$
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:34:59 GBp 323 782.00 XLON xb492PNGV4q
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:34:59 GBp 24 782.00 XLON xb492PNGV4s
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:34:59 GBp 479 782.00 XLON xb492PNGV4@
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:40:46 GBp 116 782.00 XLON xb492PNGU15
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:45:25 GBp 14 782.00 XLON xb492PNGHKM
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:45:25 GBp 184 782.00 XLON xb492PNGHKR
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:45:26 GBp 203 782.00 XLON xb492PNGHK2
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:45:29 GBp 77 782.00 XLON xb492PNGHLO
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:53:26 GBp 339 782.00 XLON xb492PNGLR2
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:53:26 GBp 41 782.00 XLON xb492PNGLR4
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:54:58 GBp 463 782.00 XLON xb492PNGL0w
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:57:51 GBp 531 782.00 XLON xb492PNGKPc
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 09:58:51 GBp 345 782.00 XLON xb492PNGKLU
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:43 GBp 45 783.00 XLON xb492PNGKid
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:43 GBp 97 783.00 XLON xb492PNGKii
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:43 GBp 265 783.00 XLON xb492PNGKik
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:43 GBp 11 783.00 XLON xb492PNGKim
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:43 GBp 139 783.00 XLON xb492PNGKio
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:43 GBp 24 783.00 XLON xb492PNGKix
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:43 GBp 80 783.00 XLON xb492PNGKiz
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:43 GBp 606 783.00 XLON xb492PNGKi2
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:43 GBp 204 783.00 XLON xb492PNGKi4
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:43 GBp 20 783.00 XLON xb492PNGKiL
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:43 GBp 115 783.00 XLON xb492PNGKiM
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:43 GBp 28 783.00 XLON xb492PNGKlY
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:44 GBp 330 783.00 XLON xb492PNGKjF
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:44 GBp 160 783.00 XLON xb492PNGKjH
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:44 GBp 352 783.00 XLON xb492PNGKjJ
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:44 GBp 336 783.00 XLON xb492PNGKjO
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:44 GBp 160 783.00 XLON xb492PNGKjQ
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:44 GBp 542 783.00 XLON xb492PNGKjS
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:44 GBp 194 783.00 XLON xb492PNGKjU
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:59 GBp 37 782.50 XLON xb492PNGKZ5
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:59 GBp 53 782.50 XLON xb492PNGKZ7
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:59 GBp 245 782.50 XLON xb492PNGKZ9
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:59 GBp 241 782.50 XLON xb492PNGKZB
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:01:59 GBp 249 782.50 XLON xb492PNGKZD
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:02:54 GBp 185 782.00 XLON xb492PNGNVL
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:15:47 GBp 760 782.50 XLON xb492PNGfzC
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:19:10 GBp 28 782.50 XLON xb492PNGgVW
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:19:10 GBp 360 782.50 XLON xb492PNGgVY
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:19:10 GBp 533 782.50 XLON xb492PNGgUf
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:19:10 GBp 207 782.50 XLON xb492PNGgUh
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:19:51 GBp 317 782.00 XLON xb492PNGjjX
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:32:00 GBp 273 782.50 XLON xb492PNGaSm
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:32:05 GBp 398 782.50 XLON xb492PNGaI9
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:32:05 GBp 181 782.50 XLON xb492PNGaIB
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:35:00 GBp 9 782.00 XLON xb492PNGd0n
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:35:30 GBp 700 782.00 XLON xb492PNGdph
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:44:25 GBp 903 781.50 XLON xb492PNGxS$
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:44:25 GBp 268 782.00 XLON xb492PNGxS8
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:44:26 GBp 1 781.00 XLON xb492PNGxTB
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:44:26 GBp 504 781.00 XLON xb492PNGxTD
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:52:13 GBp 651 779.50 XLON xb492PNGzb8
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:52:31 GBp 328 779.00 XLON xb492PNGyUb
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 10:54:17 GBp 293 780.50 XLON xb492PNGyyT
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:02:58 GBp 337 782.00 XLON xb492PNGnGI
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:04:04 GBp 949 781.00 XLON xb492PNGn$T
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:18:24 GBp 600 781.00 XLON xb492PNGrAZ
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:20:21 GBp 83 781.50 XLON xb492PNGre9
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:20:21 GBp 600 781.50 XLON xb492PNGreB
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:20:21 GBp 600 781.50 XLON xb492PNGreD
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:26:44 GBp 281 781.50 XLON xb492PNGtIM
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:28:34 GBp 1,041 781.00 XLON xb492PNGtuz
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:29:02 GBp 613 781.00 XLON xb492PNGtsX
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:29:22 GBp 227 781.00 XLON xb492PNGtr7
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:35:08 GBp 751 781.00 XLON xb492PNN9sx
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:36:55 GBp 239 780.50 XLON xb492PNN8B4
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:36:55 GBp 405 780.50 XLON xb492PNN8BC
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:51:06 GBp 653 781.00 XLON xb492PNNF0S
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:32 GBp 117 783.00 XLON xb492PNN1dP
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:32 GBp 93 783.00 XLON xb492PNN1dR
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:32 GBp 146 783.00 XLON xb492PNN1cY
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:32 GBp 21 783.00 XLON xb492PNN1ca
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:32 GBp 70 783.00 XLON xb492PNN1cf
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:32 GBp 21 783.00 XLON xb492PNN1cn
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:32 GBp 237 783.00 XLON xb492PNN1cp
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:32 GBp 84 783.00 XLON xb492PNN1cr
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:32 GBp 332 783.00 XLON xb492PNN1c$
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:33 GBp 318 783.00 XLON xb492PNN1ds
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:33 GBp 60 783.00 XLON xb492PNN1du
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:33 GBp 10 783.00 XLON xb492PNN1d1
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:33 GBp 196 783.00 XLON xb492PNN1d3
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:33 GBp 22 783.00 XLON xb492PNN1d5
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:33 GBp 38 783.00 XLON xb492PNN1dD
BRITVIC PLC GB00B0N8QD54 30-Dec-2022 11:59:33 GBp 236 783.00 XLON xb492PNN1dF
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBSBDDGXXDGDG
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement