BVIC — Britvic News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeMid CapHigh Flyer
Market Cap
£2.17bn
Enterprise Value
£2.81bn
Revenue
£1.75bn
All News
REG - Britvic plc - Transaction in Own Shares

BritvicAnnouncement
04/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230104:nRSD5738La&default-theme=true

RNS Number : 5738L  Britvic plc  04 January 2023

Transactions in Own Securities

4(th) January

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").

 

 Date of purchase:                                      3(rd) January 2023
 Number of ordinary shares of £0.20 each purchased:     40,000
 Highest price paid per share (pence):                  785.00p
 Lowest price paid per share (pence):                   776.50p
 Volume weighted average price paid per share (pence):  780.04p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:

 Company Name   ISIN            Trade Date     Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:05:01    GBp      290     778.50   XLON           xb493WAHM@n
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:08:33    GBp      286     778.50   XLON           xb493WAHg5f
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:08:58    GBp      182     778.00   XLON           xb493WAHjDX
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:10:33    GBp      149     777.00   XLON           xb493WAHlMc
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:12:47    GBp      148     777.50   XLON           xb493WAHXGB
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:12:47    GBp      5       777.50   XLON           xb493WAHXGD
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:17:01    GBp      210     777.50   XLON           xb493WAHb4T
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:29:41    GBp      172     780.00   XLON           xb493WAH@Ul
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:31:31    GBp      160     780.50   XLON           xb493WAHnjL
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:31:31    GBp      550     780.50   XLON           xb493WAHnjN
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:31:31    GBp      172     780.00   XLON           xb493WAHnjQ
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:34:12    GBp      141     779.50   XLON           xb493WAHpai
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:35:19    GBp      271     780.00   XLON           xb493WAHrTV
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:41:02    GBp      231     780.50   XLON           xb493WAHshk
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:41:50    GBp      172     780.00   XLON           xb493WAG99l
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:41:50    GBp      172     780.50   XLON           xb493WAG99r
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:50:54    GBp      281     781.50   XLON           xb493WAGFQb
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:53:56    GBp      154     780.50   XLON           xb493WAGEh0
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:53:56    GBp      4       780.50   XLON           xb493WAGEh2
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:53:56    GBp      2       780.50   XLON           xb493WAGEh4
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:53:56    GBp      229     781.00   XLON           xb493WAGEh6
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    08:57:10    GBp      226     780.00   XLON           xb493WAG0wl
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:05:58    GBp      276     781.00   XLON           xb493WAG6O8
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:06:40    GBp      231     780.50   XLON           xb493WAG646
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:09:24    GBp      204     781.00   XLON           xb493WAGPhZ
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:14:57    GBp      23      781.00   XLON           xb493WAGQsX
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:14:57    GBp      303     781.00   XLON           xb493WAGQsZ
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:15:03    GBp      37      780.00   XLON           xb493WAGQki
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:15:03    GBp      226     780.50   XLON           xb493WAGQf5
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:20:45    GBp      211     780.50   XLON           xb493WAGUce
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:21:45    GBp      82      780.00   XLON           xb493WAGH0$
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:21:45    GBp      116     780.00   XLON           xb493WAGH0z
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:26:34    GBp      274     781.00   XLON           xb493WAGJfD
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:33:54    GBp      1       782.50   XLON           xb493WAGNz1
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:34:57    GBp      216     782.00   XLON           xb493WAGMBS
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:34:57    GBp      281     782.50   XLON           xb493WAGMBU
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:46:49    GBp      148     783.00   XLON           xb493WAGlPX
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:46:49    GBp      47      783.50   XLON           xb493WAGlPf
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:46:49    GBp      82      783.50   XLON           xb493WAGlPh
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:53:11    GBp      613     785.00   XLON           xb493WAGZIe
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:57:58    GBp      284     784.50   XLON           xb493WAGbRp
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    09:57:59    GBp      99      784.00   XLON           xb493WAGbRe
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    10:01:50    GBp      213     785.00   XLON           xb493WAGdVt
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    10:01:57    GBp      1       784.50   XLON           xb493WAGdG5
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    10:08:55    GBp      210     784.00   XLON           xb493WAGuh$
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    10:08:55    GBp      191     784.50   XLON           xb493WAGuh1
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    10:08:55    GBp      303     784.50   XLON           xb493WAGuh7
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    10:19:28    GBp      207     783.50   XLON           xb493WAG$hR
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    10:19:28    GBp      348     784.00   XLON           xb493WAG$hT
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    10:22:58    GBp      214     782.50   XLON           xb493WAGn9m
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    10:32:54    GBp      330     781.50   XLON           xb493WAGroN
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    10:37:57    GBp      306     781.00   XLON           xb493WAGtg5
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    10:39:20    GBp      190     782.00   XLON           xb493WAGswq
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:08:09    GBp      181     781.50   XLON           xb493WAN6z2
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:08:09    GBp      88      781.50   XLON           xb493WAN6z4
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:08:09    GBp      44      781.50   XLON           xb493WAN6z6
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:08:09    GBp      44      781.50   XLON           xb493WAN6zT
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:08:09    GBp      261     781.50   XLON           xb493WAN6zV
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:08:10    GBp      328     781.50   XLON           xb493WAN6zi
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:09:32    GBp      283     781.50   XLON           xb493WANPNH
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:09:32    GBp      214     781.50   XLON           xb493WANPNL
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:09:32    GBp      172     781.50   XLON           xb493WANPMf
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:12:12    GBp      258     781.00   XLON           xb493WANOFR
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:12:58    GBp      5       781.00   XLON           xb493WANOz2
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:12:58    GBp      5       781.00   XLON           xb493WANOz4
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:13:30    GBp      91      781.00   XLON           xb493WANOlh
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:13:30    GBp      96      781.00   XLON           xb493WANOlj
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:19:26    GBp      244     782.00   XLON           xb493WANQaq
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:19:56    GBp      220     782.00   XLON           xb493WANTNX
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:22:57    GBp      161     781.50   XLON           xb493WANSAj
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:42:04    GBp      28      782.50   XLON           xb493WANLUD
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:42:04    GBp      48      782.50   XLON           xb493WANLUF
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:42:04    GBp      167     782.50   XLON           xb493WANLUH
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:42:04    GBp      250     782.50   XLON           xb493WANLUJ
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:42:04    GBp      131     782.50   XLON           xb493WANLUL
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:43:19    GBp      84      782.00   XLON           xb493WANLk3
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:43:19    GBp      214     782.00   XLON           xb493WANLk5
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:43:20    GBp      210     782.00   XLON           xb493WANLiI
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:49:29    GBp      270     779.50   XLON           xb493WANMqy
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:55:54    GBp      208     779.50   XLON           xb493WANeal
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    11:57:05    GBp      196     779.00   XLON           xb493WANhFo
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:08:22    GBp      222     780.50   XLON           xb493WANlwK
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:08:22    GBp      39      780.50   XLON           xb493WANlwM
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:08:54    GBp      338     779.50   XLON           xb493WANlpZ
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:09:13    GBp      135     779.50   XLON           xb493WANlgT
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:09:13    GBp      121     779.50   XLON           xb493WANlgV
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:22:55    GBp      497     778.50   XLON           xb493WANZzM
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:25:16    GBp      230     779.00   XLON           xb493WANYEk
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:25:16    GBp      28      779.00   XLON           xb493WANYEm
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:29:57    GBp      279     778.50   XLON           xb493WANb@x
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:42:54    GBp      91      779.50   XLON           xb493WANvRh
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:42:54    GBp      19      779.50   XLON           xb493WANvRl
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:42:54    GBp      25      779.50   XLON           xb493WANvRn
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:42:54    GBp      104     779.50   XLON           xb493WANvRp
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:44:59    GBp      12      779.50   XLON           xb493WANvoS
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    12:44:59    GBp      444     779.50   XLON           xb493WANvzZ
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:00:56    GBp      272     779.50   XLON           xb493WANyMZ
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:06:16    GBp      296     779.50   XLON           xb493WAN@CD
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:07:21    GBp      292     779.50   XLON           xb493WAN@ge
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:09:02    GBp      169     779.50   XLON           xb493WANn58
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:09:11    GBp      456     779.00   XLON           xb493WANnum
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:12:31    GBp      267     778.50   XLON           xb493WANmpG
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:13:54    GBp      212     778.50   XLON           xb493WANpRf
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:17:53    GBp      204     778.50   XLON           xb493WANoQN
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:17:53    GBp      53      778.50   XLON           xb493WANoQP
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:18:57    GBp      259     778.50   XLON           xb493WANoBT
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:30:54    GBp      309     779.50   XLON           xb493WANs3e
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:40:56    GBp      36      780.00   XLON           xb493WAMDU6
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:40:56    GBp      284     780.00   XLON           xb493WAMDU8
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:46:03    GBp      129     780.50   XLON           xb493WAMCcz
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:46:03    GBp      230     780.50   XLON           xb493WAMCc6
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:46:03    GBp      600     780.50   XLON           xb493WAMCc8
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:46:03    GBp      84      780.50   XLON           xb493WAMCcA
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:46:06    GBp      189     781.00   XLON           xb493WAMCa6
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:46:06    GBp      77      781.00   XLON           xb493WAMCa8
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:49:10    GBp      65      781.00   XLON           xb493WAMFbb
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:49:10    GBp      240     781.00   XLON           xb493WAMFbZ
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:52:34    GBp      168     781.00   XLON           xb493WAM1iR
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:54:56    GBp      377     781.00   XLON           xb493WAM0et
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    13:54:56    GBp      389     780.50   XLON           xb493WAM0e4
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:03:00    GBp      177     781.00   XLON           xb493WAM48X
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:03:00    GBp      345     781.00   XLON           xb493WAM48Z
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:03:56    GBp      303     780.50   XLON           xb493WAM4X8
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:15:14    GBp      325     782.00   XLON           xb493WAMQz3
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:15:59    GBp      583     781.50   XLON           xb493WAMQiG
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:17:28    GBp      347     781.00   XLON           xb493WAMT@J
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:21:10    GBp      348     781.00   XLON           xb493WAMVLg
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:29:14    GBp      45      780.50   XLON           xb493WAMG@I
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:29:14    GBp      272     780.50   XLON           xb493WAMGvu
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:29:14    GBp      45      780.50   XLON           xb493WAMGvw
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:29:14    GBp      611     780.50   XLON           xb493WAMGvP
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:35:24    GBp      194     781.00   XLON           xb493WAMKXn
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:35:50    GBp      35      781.50   XLON           xb493WAMNKL
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:35:50    GBp      94      781.50   XLON           xb493WAMNKN
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:36:13    GBp      580     781.00   XLON           xb493WAMN1s
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:36:13    GBp      23      781.00   XLON           xb493WAMN1u
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:39:34    GBp      113     781.50   XLON           xb493WAMf$h
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:39:34    GBp      33      781.50   XLON           xb493WAMf$j
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:45:09    GBp      313     781.00   XLON           xb493WAMiyt
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:45:09    GBp      165     781.50   XLON           xb493WAMi$w
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:45:09    GBp      550     781.50   XLON           xb493WAMi$y
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:45:09    GBp      283     781.00   XLON           xb493WAMi$O
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:45:09    GBp      406     781.50   XLON           xb493WAMi@7
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:45:16    GBp      175     780.50   XLON           xb493WAMii5
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:46:50    GBp      149     780.00   XLON           xb493WAMkUE
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:48:26    GBp      157     779.50   XLON           xb493WAMX0X
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:48:26    GBp      147     779.50   XLON           xb493WAMX0Z
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:51:06    GBp      265     779.00   XLON           xb493WAMZ4k
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:51:37    GBp      173     779.00   XLON           xb493WAMZfR
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:54:56    GBp      290     779.00   XLON           xb493WAMaUi
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:55:41    GBp      186     778.50   XLON           xb493WAMam5
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:57:24    GBp      249     778.00   XLON           xb493WAMdy0
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:58:03    GBp      130     777.50   XLON           xb493WAMdWm
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    14:59:59    GBp      189     777.00   XLON           xb493WAMvDF
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:09:48    GBp      8       778.00   XLON           xb493WAMnm1
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:09:48    GBp      625     778.00   XLON           xb493WAMnm3
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:09:48    GBp      98      778.00   XLON           xb493WAMnm5
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:09:48    GBp      345     778.00   XLON           xb493WAMnmF
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:09:48    GBp      135     778.00   XLON           xb493WAMnmH
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:14:07    GBp      442     777.00   XLON           xb493WAMrS3
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:15:33    GBp      45      777.00   XLON           xb493WAMq8x
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:15:40    GBp      206     777.50   XLON           xb493WAMq4n
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:15:40    GBp      368     777.50   XLON           xb493WAMq4w
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:16:45    GBp      404     778.00   XLON           xb493WAMtzA
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:18:17    GBp      141     777.50   XLON           xb493WAMsgj
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:18:17    GBp      174     777.50   XLON           xb493WAMsgl
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:18:38    GBp      159     777.50   XLON           xb493WAMsaW
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:18:38    GBp      40      777.50   XLON           xb493WAMsbU
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:19:52    GBp      265     776.50   XLON           xb493WAL8Em
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:25:12    GBp      413     777.00   XLON           xb493WALCeG
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:25:37    GBp      172     777.00   XLON           xb493WALFIS
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:27:48    GBp      200     777.00   XLON           xb493WALEwM
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:28:45    GBp      121     777.00   XLON           xb493WAL1Ip
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:30:00    GBp      63      777.50   XLON           xb493WAL0LG
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:30:12    GBp      347     777.50   XLON           xb493WAL06L
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:30:56    GBp      198     777.00   XLON           xb493WAL3Jg
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:34:28    GBp      55      777.50   XLON           xb493WAL5l@
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:36:06    GBp      75      777.50   XLON           xb493WAL7$L
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:38:02    GBp      23      777.50   XLON           xb493WAL6X5
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:39:58    GBp      221     777.50   XLON           xb493WALOLw
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:39:58    GBp      469     777.50   XLON           xb493WALOLy
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:43:19    GBp      363     778.00   XLON           xb493WALT0l
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:49:10    GBp      818     777.50   XLON           xb493WALHxe
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:49:40    GBp      243     777.50   XLON           xb493WALHdY
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:53:45    GBp      650     777.50   XLON           xb493WALIkz
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:56:55    GBp      27      778.00   XLON           xb493WALKeN
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:56:55    GBp      36      778.00   XLON           xb493WALKeP
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:56:55    GBp      162     778.00   XLON           xb493WALKeR
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:58:18    GBp      221     777.50   XLON           xb493WALNtA
  BRITVIC PLC    GB00B0N8QD54    03-Jan-2023    15:58:35    GBp      152     777.50   XLON           xb493WALNf5

 

Media Enquiries:

Please contact:

 Investors:
 Joanne Wilson (Chief Financial Officer)                      +44 (0) 121 711 1102
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDBBGGDGXX
BVIC — Britvic News Story

REG - Britvic plc - Transaction in Own Shares

Recent news on Britvic

REG-Britvic plc Director/PDMR Shareholding

REG-Britvic plc PSP Block Listing Interim Review

REG-Britvic plc SIP Block listing Interim Review

REG-Britvic plc Irish PSP Block Listing Interim Review

REG - Britvic plc - Directorate Change
