BVIC — Britvic News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeMid CapHigh Flyer
Market Cap
£2.17bn
Enterprise Value
£2.81bn
Revenue
£1.75bn
All News
REG - Britvic plc - Transaction in Own Shares

BritvicAnnouncement
05/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230105:nRSE7285La&default-theme=true

RNS Number : 7285L  Britvic plc  05 January 2023

Transactions in Own Securities

5(th) January

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").

 

 Date of purchase:                                      4(th) January 2023
 Number of ordinary shares of £0.20 each purchased:     40,000
 Highest price paid per share (pence):                  791.50p
 Lowest price paid per share (pence):                   779.00p
 Volume weighted average price paid per share (pence):  783.31p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:

 Company Name   ISIN            Trade Date     Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:03:54    GBp      433     782.00   XLON           xb493MUOKtF
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:07:03    GBp      146     786.50   XLON           xb493MUOMiB
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:07:45    GBp      281     783.50   XLON           xb493MUOfLg
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:07:45    GBp      4       783.50   XLON           xb493MUOfLi
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:12:18    GBp      242     789.00   XLON           xb493MUOgAz
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:14:22    GBp      285     788.00   XLON           xb493MUOjwU
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:16:21    GBp      243     788.00   XLON           xb493MUOiZS
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:22:32    GBp      227     791.50   XLON           xb493MUOYLG
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:23:10    GBp      274     789.50   XLON           xb493MUOYpP
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:28:09    GBp      191     790.00   XLON           xb493MUOd0S
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:28:09    GBp      24      790.50   XLON           xb493MUOd0U
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:28:09    GBp      253     790.50   XLON           xb493MUOd3W
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:34:32    GBp      228     791.00   XLON           xb493MUOw63
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:34:32    GBp      329     791.50   XLON           xb493MUOw66
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:34:36    GBp      62      790.50   XLON           xb493MUOwzT
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:37:20    GBp      134     789.50   XLON           xb493MUO$Nl
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:37:26    GBp      60      789.00   XLON           xb493MUO$A6
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:51:18    GBp      172     789.00   XLON           xb493MUOt5l
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:51:18    GBp      43      789.00   XLON           xb493MUOt5y
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:51:18    GBp      86      789.00   XLON           xb493MUOt5@
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:51:18    GBp      43      789.00   XLON           xb493MUOt50
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:51:47    GBp      83      788.50   XLON           xb493MUOtr4
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:55:10    GBp      172     789.00   XLON           xb493MUV9qL
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:55:14    GBp      172     788.50   XLON           xb493MUV9rh
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:56:28    GBp      185     788.50   XLON           xb493MUV8Kp
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:56:28    GBp      78      788.50   XLON           xb493MUV8Kr
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:56:45    GBp      211     788.00   XLON           xb493MUV824
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    08:59:20    GBp      150     785.50   XLON           xb493MUVB6S
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:02:36    GBp      172     786.00   XLON           xb493MUVAjQ
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:09:28    GBp      182     785.50   XLON           xb493MUVEwA
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:09:28    GBp      279     785.00   XLON           xb493MUVEwG
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:10:20    GBp      112     785.00   XLON           xb493MUV1Q8
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:10:20    GBp      60      785.00   XLON           xb493MUV1QA
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:14:57    GBp      85      784.00   XLON           xb493MUV3E@
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:14:57    GBp      55      784.00   XLON           xb493MUV3E0
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:14:57    GBp      203     784.50   XLON           xb493MUV3E2
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:20:03    GBp      200     784.00   XLON           xb493MUV5ZP
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:26:15    GBp      73      783.00   XLON           xb493MUV6dt
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:26:15    GBp      122     783.50   XLON           xb493MUV6d3
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:26:15    GBp      71      783.50   XLON           xb493MUV6d5
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:26:15    GBp      278     784.00   XLON           xb493MUV6d6
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:30:00    GBp      106     781.50   XLON           xb493MUVOp4
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:30:00    GBp      91      781.50   XLON           xb493MUVOp6
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:34:26    GBp      280     782.00   XLON           xb493MUVQrY
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:39:09    GBp      188     783.50   XLON           xb493MUVVPk
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:51:00    GBp      359     784.50   XLON           xb493MUVLVh
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:52:17    GBp      333     783.50   XLON           xb493MUVLqk
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:52:17    GBp      12      783.50   XLON           xb493MUVLqm
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:56:56    GBp      52      783.50   XLON           xb493MUVNb9
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:57:01    GBp      120     783.50   XLON           xb493MUVMR7
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:57:44    GBp      173     783.50   XLON           xb493MUVMFl
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    09:57:56    GBp      23      783.50   XLON           xb493MUVMxZ
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:16:30    GBp      17      784.50   XLON           xb493MUVWma
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:16:30    GBp      213     784.50   XLON           xb493MUVWmc
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:16:30    GBp      550     784.50   XLON           xb493MUVWme
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:16:30    GBp      272     784.00   XLON           xb493MUVWmn
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:19:04    GBp      161     783.50   XLON           xb493MUVYOE
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:19:04    GBp      232     784.00   XLON           xb493MUVYOG
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:40:08    GBp      391     785.00   XLON           xb493MUVyhR
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:40:08    GBp      136     785.00   XLON           xb493MUVygj
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:40:12    GBp      44      785.00   XLON           xb493MUVyfk
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:40:12    GBp      94      785.00   XLON           xb493MUVyfm
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:41:32    GBp      36      785.00   XLON           xb493MUV$6N
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:41:32    GBp      125     785.00   XLON           xb493MUV$6P
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:44:20    GBp      177     785.00   XLON           xb493MUVnOL
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:49:00    GBp      68      785.00   XLON           xb493MUVpFX
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:49:00    GBp      61      785.00   XLON           xb493MUVpFZ
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:49:56    GBp      72      785.00   XLON           xb493MUVpYn
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:49:56    GBp      170     785.00   XLON           xb493MUVpYp
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:50:13    GBp      216     784.00   XLON           xb493MUVoV2
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:50:13    GBp      312     784.50   XLON           xb493MUVoV4
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    10:52:57    GBp      159     785.00   XLON           xb493MUVrlf
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:12:19    GBp      28      785.50   XLON           xb493MUUE2U
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:12:19    GBp      489     785.50   XLON           xb493MUUEDW
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:12:19    GBp      274     785.00   XLON           xb493MUUEDj
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:12:28    GBp      296     785.00   XLON           xb493MUUE4P
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:16:48    GBp      108     784.00   XLON           xb493MUU0p3
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:16:48    GBp      124     784.00   XLON           xb493MUU0p5
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:23:23    GBp      216     781.50   XLON           xb493MUU54N
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:27:37    GBp      233     781.00   XLON           xb493MUU79h
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:27:48    GBp      161     780.50   XLON           xb493MUU709
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:42:12    GBp      186     784.50   XLON           xb493MUUSua
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:45:43    GBp      434     783.50   XLON           xb493MUUUDe
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:56:01    GBp      3       785.00   XLON           xb493MUUL$B
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:56:01    GBp      35      785.00   XLON           xb493MUUL$F
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:56:01    GBp      156     785.00   XLON           xb493MUUL$H
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:57:08    GBp      12      785.00   XLON           xb493MUUKd6
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:57:08    GBp      189     785.00   XLON           xb493MUUKd8
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:57:47    GBp      110     783.50   XLON           xb493MUUN3p
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:57:47    GBp      364     784.00   XLON           xb493MUUN3r
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    11:58:50    GBp      173     783.50   XLON           xb493MUUMSd
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:04:18    GBp      264     785.00   XLON           xb493MUUhn4
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:09:38    GBp      299     784.50   XLON           xb493MUUibU
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:12:19    GBp      210     784.50   XLON           xb493MUUkms
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:13:26    GBp      191     784.00   XLON           xb493MUUXFX
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:16:32    GBp      214     785.50   XLON           xb493MUUZIZ
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:19:11    GBp      23      785.00   XLON           xb493MUUY4l
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:24:29    GBp      266     785.00   XLON           xb493MUUcvS
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:25:28    GBp      226     784.50   XLON           xb493MUUv6o
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:36:41    GBp      266     784.00   XLON           xb493MUUmMs
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:36:41    GBp      136     784.00   XLON           xb493MUUmMQ
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:36:41    GBp      210     784.00   XLON           xb493MUUmMS
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:48:35    GBp      361     784.00   XLON           xb493MUT92i
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:50:24    GBp      214     783.50   XLON           xb493MUT812
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:50:33    GBp      143     783.00   XLON           xb493MUT8$I
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    12:50:33    GBp      3       783.00   XLON           xb493MUT8$K
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:14:12    GBp      220     784.00   XLON           xb493MUTO73
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:14:12    GBp      550     784.00   XLON           xb493MUTO77
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:14:12    GBp      271     783.50   XLON           xb493MUTO7A
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:25:02    GBp      231     784.00   XLON           xb493MUTGJ5
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:25:02    GBp      550     784.00   XLON           xb493MUTGJ7
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:25:02    GBp      273     783.50   XLON           xb493MUTGJD
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:25:41    GBp      196     783.00   XLON           xb493MUTG@V
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:32:21    GBp      273     782.00   XLON           xb493MUTNYG
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:32:21    GBp      167     782.00   XLON           xb493MUTNYI
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:43:39    GBp      287     782.50   XLON           xb493MUTkc3
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:54:13    GBp      324     783.00   XLON           xb493MUTuTO
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:54:13    GBp      327     783.00   XLON           xb493MUTuSY
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:54:13    GBp      319     783.00   XLON           xb493MUTuSn
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:54:13    GBp      321     783.00   XLON           xb493MUTuSq
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:55:40    GBp      154     783.00   XLON           xb493MUTxXX
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:57:01    GBp      467     782.50   XLON           xb493MUTzGw
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:59:23    GBp      295     782.50   XLON           xb493MUT$3U
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    13:59:23    GBp      312     782.50   XLON           xb493MUT$2l
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:02:36    GBp      272     782.00   XLON           xb493MUTm1a
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:02:36    GBp      13      782.00   XLON           xb493MUTm1Y
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:06:07    GBp      190     781.50   XLON           xb493MUTq6h
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:06:09    GBp      131     781.00   XLON           xb493MUTq4$
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:13:32    GBp      121     780.50   XLON           xb493MUSD@j
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:19:34    GBp      552     781.00   XLON           xb493MUS3bd
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:26:49    GBp      56      781.50   XLON           xb493MUSRQM
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:27:30    GBp      266     781.00   XLON           xb493MUSRzL
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:27:30    GBp      383     781.50   XLON           xb493MUSRzO
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:30:31    GBp      589     781.00   XLON           xb493MUSV@J
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:31:31    GBp      61      780.50   XLON           xb493MUSHt1
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:31:31    GBp      410     780.50   XLON           xb493MUSHt3
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:33:27    GBp      415     781.50   XLON           xb493MUSIy8
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:39:26    GBp      589     781.50   XLON           xb493MUSgvb
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:42:05    GBp      572     781.50   XLON           xb493MUSltk
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:50:10    GBp      771     782.50   XLON           xb493MUSv96
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:50:10    GBp      216     782.50   XLON           xb493MUSv98
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:51:42    GBp      616     782.00   XLON           xb493MUSuad
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:52:48    GBp      197     781.50   XLON           xb493MUSwP1
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:52:48    GBp      115     781.50   XLON           xb493MUSwP3
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:58:31    GBp      594     781.00   XLON           xb493MUSnh4
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    14:59:53    GBp      333     780.50   XLON           xb493MUSpPy
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:00:01    GBp      135     779.50   XLON           xb493MUSpz8
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:00:01    GBp      229     780.00   XLON           xb493MUSpzK
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:03:40    GBp      352     780.50   XLON           xb493MUSstg
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:04:45    GBp      125     780.50   XLON           xb493MVZ8N7
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:04:45    GBp      178     780.50   XLON           xb493MVZ8N9
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:04:46    GBp      172     780.50   XLON           xb493MVZ8N1
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:09:23    GBp      369     780.50   XLON           xb493MVZF2X
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:23:23    GBp      482     782.00   XLON           xb493MVZQw9
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:25:02    GBp      663     781.50   XLON           xb493MVZSG6
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:25:02    GBp      165     782.00   XLON           xb493MVZSGI
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:25:02    GBp      410     782.00   XLON           xb493MVZSJa
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:25:02    GBp      42      782.00   XLON           xb493MVZSJc
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:25:02    GBp      183     782.00   XLON           xb493MVZSJW
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:25:02    GBp      430     782.00   XLON           xb493MVZSJY
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:25:03    GBp      210     781.50   XLON           xb493MVZSGu
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:25:04    GBp      115     781.00   XLON           xb493MVZSNQ
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:29:55    GBp      54      780.50   XLON           xb493MVZG0l
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:29:55    GBp      351     780.50   XLON           xb493MVZG0n
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:29:58    GBp      226     780.50   XLON           xb493MVZG6J
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:32:33    GBp      111     780.00   XLON           xb493MVZIk$
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:32:33    GBp      61      780.00   XLON           xb493MVZIk1
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:32:33    GBp      288     780.00   XLON           xb493MVZIk9
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:36:32    GBp      419     780.50   XLON           xb493MVZMVj
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:37:17    GBp      219     780.50   XLON           xb493MVZMz5
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:38:24    GBp      242     780.00   XLON           xb493MVZfof
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:46:44    GBp      131     781.50   XLON           xb493MVZXD3
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:48:36    GBp      155     781.50   XLON           xb493MVZZMc
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:48:36    GBp      114     781.50   XLON           xb493MVZZMe
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:49:09    GBp      748     781.00   XLON           xb493MVZZYZ
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:50:01    GBp      223     781.00   XLON           xb493MVZYWy
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:50:39    GBp      220     780.50   XLON           xb493MVZbxy
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:53:10    GBp      237     780.00   XLON           xb493MVZdZK
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:56:51    GBp      216     779.50   XLON           xb493MVZxNa
  BRITVIC PLC    GB00B0N8QD54    04-Jan-2023    15:56:55    GBp      163     779.00   XLON           xb493MVZxL0

 

Media Enquiries:

Please contact:

 Investors:
 Joanne Wilson (Chief Financial Officer)                      +44 (0) 121 711 1102
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBCGDBLBGDGXS
BVIC — Britvic News Story

REG - Britvic plc - Transaction in Own Shares

Recent news on Britvic

REG-Britvic plc Director/PDMR Shareholding

REG-Britvic plc PSP Block Listing Interim Review

REG-Britvic plc SIP Block listing Interim Review

REG-Britvic plc Irish PSP Block Listing Interim Review

REG - Britvic plc - Directorate Change
