BVIC — Britvic News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeMid CapHigh Flyer
Market Cap
£2.17bn
Enterprise Value
£2.81bn
Revenue
£1.75bn
All News
REG - Britvic plc - Transaction in Own Shares

BritvicAnnouncement
06/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230106:nRSF8690La&default-theme=true

RNS Number : 8690L  Britvic plc  06 January 2023

Transactions in Own Securities

6(th) January

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").

 

 Date of purchase:                                      5(th) January 2023
 Number of ordinary shares of £0.20 each purchased:     40,000
 Highest price paid per share (pence):                  789.00p
 Lowest price paid per share (pence):                   780.00p
 Volume weighted average price paid per share (pence):  784.92p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:

 Company Name   ISIN            Trade Date     Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:03:23    GBp      124     780.00   XLON           xb493SJ2gTE
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:03:23    GBp      5       780.00   XLON           xb493SJ2gTG
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:09:28    GBp      428     780.50   XLON           xb493SJ2kJi
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:16:11    GBp      316     786.00   XLON           xb493SJ2bT8
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:16:12    GBp      149     786.00   XLON           xb493SJ2bTm
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:16:12    GBp      322     786.00   XLON           xb493SJ2bTs
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:16:50    GBp      281     784.00   XLON           xb493SJ2b2E
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:16:59    GBp      167     783.50   XLON           xb493SJ2b7H
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:20:09    GBp      265     782.50   XLON           xb493SJ2dE0
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:28:04    GBp      136     784.50   XLON           xb493SJ2xE8
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:29:56    GBp      168     784.50   XLON           xb493SJ2wUW
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:29:56    GBp      22      784.50   XLON           xb493SJ2wVU
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:31:48    GBp      129     784.50   XLON           xb493SJ2zRx
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:34:35    GBp      137     783.00   XLON           xb493SJ2yeM
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:34:35    GBp      172     784.00   XLON           xb493SJ2yeR
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:34:35    GBp      286     783.50   XLON           xb493SJ2yeU
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:40:09    GBp      245     783.50   XLON           xb493SJ2mS@
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:41:46    GBp      294     783.00   XLON           xb493SJ2pU6
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:41:47    GBp      43      782.50   XLON           xb493SJ2pUW
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:49:37    GBp      202     782.50   XLON           xb493SJ2sDj
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:56:40    GBp      172     784.00   XLON           xb493SJ1Brm
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:56:50    GBp      132     785.50   XLON           xb493SJ1Bff
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    08:57:00    GBp      271     784.00   XLON           xb493SJ1BZ0
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:04:30    GBp      183     785.50   XLON           xb493SJ1F7d
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:04:30    GBp      21      785.50   XLON           xb493SJ1F7f
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:04:30    GBp      129     785.50   XLON           xb493SJ1F79
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:05:06    GBp      248     784.50   XLON           xb493SJ1FYk
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:07:07    GBp      191     784.50   XLON           xb493SJ1EcS
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:08:41    GBp      283     784.00   XLON           xb493SJ11gp
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:09:08    GBp      16      783.50   XLON           xb493SJ10O0
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:09:08    GBp      16      783.50   XLON           xb493SJ10O2
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:11:00    GBp      142     783.00   XLON           xb493SJ10aU
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:20:26    GBp      179     783.50   XLON           xb493SJ17XN
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:25:08    GBp      173     783.00   XLON           xb493SJ1OFy
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:25:39    GBp      285     783.00   XLON           xb493SJ1Oot
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:25:39    GBp      287     783.00   XLON           xb493SJ1Ooy
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:38:56    GBp      282     783.00   XLON           xb493SJ1UYk
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:39:56    GBp      7       783.00   XLON           xb493SJ1HFh
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:39:56    GBp      132     783.00   XLON           xb493SJ1HFj
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:50:00    GBp      172     784.00   XLON           xb493SJ1LYa
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:50:00    GBp      360     784.50   XLON           xb493SJ1LYf
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:50:00    GBp      271     784.50   XLON           xb493SJ1LYh
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:50:00    GBp      224     784.50   XLON           xb493SJ1LYm
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    09:51:30    GBp      1       783.00   XLON           xb493SJ1Kmo
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    10:07:19    GBp      647     783.00   XLON           xb493SJ1iKK
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    10:07:19    GBp      210     783.00   XLON           xb493SJ1iKT
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    10:07:50    GBp      172     783.00   XLON           xb493SJ1i0P
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    10:22:29    GBp      319     783.00   XLON           xb493SJ1aJ@
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    10:22:29    GBp      241     782.50   XLON           xb493SJ1aJ7
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    10:31:01    GBp      275     785.00   XLON           xb493SJ1vnk
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    10:40:29    GBp      541     784.50   XLON           xb493SJ1yDR
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    10:40:29    GBp      239     784.50   XLON           xb493SJ1yCb
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    10:42:15    GBp      287     784.00   XLON           xb493SJ1$K$
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    10:51:02    GBp      172     784.00   XLON           xb493SJ1p@Z
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    10:51:02    GBp      218     784.00   XLON           xb493SJ1p@h
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    10:51:04    GBp      232     783.50   XLON           xb493SJ1pzB
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    10:52:03    GBp      215     783.00   XLON           xb493SJ1oM9
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:00:33    GBp      271     782.50   XLON           xb493SJ1tft
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:09:32    GBp      43      784.00   XLON           xb493SJ0BI0
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:09:32    GBp      207     784.00   XLON           xb493SJ0BI2
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:14:12    GBp      53      784.00   XLON           xb493SJ0DMJ
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:14:12    GBp      66      784.00   XLON           xb493SJ0DML
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:14:12    GBp      117     784.00   XLON           xb493SJ0DMN
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:17:56    GBp      134     784.00   XLON           xb493SJ0FVm
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:17:56    GBp      18      784.00   XLON           xb493SJ0FVo
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:18:14    GBp      130     783.00   XLON           xb493SJ0FLI
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:18:14    GBp      204     783.00   XLON           xb493SJ0FLK
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:23:20    GBp      287     782.50   XLON           xb493SJ01h4
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:31:10    GBp      364     782.00   XLON           xb493SJ02jp
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:48:34    GBp      226     783.50   XLON           xb493SJ0T8W
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:48:34    GBp      275     783.50   XLON           xb493SJ0T8Y
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:48:34    GBp      343     783.50   XLON           xb493SJ0T9U
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:52:02    GBp      320     784.50   XLON           xb493SJ0SWX
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    11:59:00    GBp      367     784.00   XLON           xb493SJ0Hb8
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    12:00:16    GBp      237     784.00   XLON           xb493SJ0GzC
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    12:01:32    GBp      179     783.50   XLON           xb493SJ0JVY
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    12:13:33    GBp      154     785.00   XLON           xb493SJ0MAu
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    12:35:52    GBp      336     785.00   XLON           xb493SJ0XIl
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    12:35:52    GBp      197     785.00   XLON           xb493SJ0XIn
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    12:35:52    GBp      470     785.00   XLON           xb493SJ0XIp
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    12:35:52    GBp      443     785.00   XLON           xb493SJ0XIr
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    12:35:52    GBp      236     784.50   XLON           xb493SJ0XIu
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    12:45:49    GBp      129     784.50   XLON           xb493SJ0Yxa
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    12:45:49    GBp      283     784.50   XLON           xb493SJ0YxY
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    12:54:04    GBp      171     785.00   XLON           xb493SJ0dwr
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    12:56:52    GBp      127     785.00   XLON           xb493SJ0cEt
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    12:56:52    GBp      17      785.00   XLON           xb493SJ0cEx
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:01:35    GBp      100     785.00   XLON           xb493SJ0viS
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:01:35    GBp      480     785.00   XLON           xb493SJ0viU
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:01:35    GBp      229     784.50   XLON           xb493SJ0vlc
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:14:30    GBp      164     784.50   XLON           xb493SJ0$KC
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:14:30    GBp      237     785.00   XLON           xb493SJ0$KE
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:15:00    GBp      175     784.00   XLON           xb493SJ0$wV
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:15:01    GBp      269     783.50   XLON           xb493SJ0$xg
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:15:04    GBp      103     783.00   XLON           xb493SJ0$fK
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:15:04    GBp      78      783.00   XLON           xb493SJ0$fM
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:15:08    GBp      1       782.50   XLON           xb493SJ0$Yh
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:16:32    GBp      129     785.00   XLON           xb493SJ0@kG
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:25:34    GBp      368     784.00   XLON           xb493SJ0rRK
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:25:35    GBp      18      784.00   XLON           xb493SJ0rR8
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:25:47    GBp      181     784.00   XLON           xb493SJ0rUa
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:27:42    GBp      176     784.50   XLON           xb493SJ0rjA
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:29:50    GBp      281     784.50   XLON           xb493SJ0qam
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:29:56    GBp      55      784.00   XLON           xb493SJ0tJU
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:42:42    GBp      142     784.00   XLON           xb493SJ7CiD
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:42:42    GBp      133     784.00   XLON           xb493SJ7CiF
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:42:44    GBp      274     784.00   XLON           xb493SJ7CYp
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:44:34    GBp      423     784.00   XLON           xb493SJ7FZX
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:53:02    GBp      273     784.50   XLON           xb493SJ72p6
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:59:02    GBp      381     784.50   XLON           xb493SJ77sp
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:59:02    GBp      550     784.50   XLON           xb493SJ77sr
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    13:59:02    GBp      271     784.00   XLON           xb493SJ77su
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:06:52    GBp      18      784.50   XLON           xb493SJ7Rb$
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:06:52    GBp      28      784.50   XLON           xb493SJ7Rb1
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:06:52    GBp      208     784.50   XLON           xb493SJ7Rb7
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:06:52    GBp      63      784.50   XLON           xb493SJ7Rbv
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:10:03    GBp      453     785.00   XLON           xb493SJ7T56
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:10:54    GBp      295     784.50   XLON           xb493SJ7Taf
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:12:21    GBp      194     784.50   XLON           xb493SJ7StX
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:23:52    GBp      345     784.50   XLON           xb493SJ7IJj
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:23:54    GBp      276     784.50   XLON           xb493SJ7IHR
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:34:37    GBp      172     785.00   XLON           xb493SJ7h1H
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:34:37    GBp      442     785.00   XLON           xb493SJ7h1J
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:34:37    GBp      40      785.00   XLON           xb493SJ7h1L
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:34:37    GBp      253     785.00   XLON           xb493SJ7h1N
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:34:37    GBp      763     785.00   XLON           xb493SJ7h1R
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:38:32    GBp      136     785.50   XLON           xb493SJ7iU8
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:38:32    GBp      83      785.50   XLON           xb493SJ7iUA
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:38:32    GBp      120     785.50   XLON           xb493SJ7iUC
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:38:47    GBp      464     785.50   XLON           xb493SJ7iL$
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:38:47    GBp      69      785.50   XLON           xb493SJ7iL1
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:39:30    GBp      273     785.00   XLON           xb493SJ7ilQ
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:40:19    GBp      231     785.00   XLON           xb493SJ7l6E
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:40:19    GBp      52      785.00   XLON           xb493SJ7l6G
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:47:42    GBp      358     785.50   XLON           xb493SJ7YMk
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:47:42    GBp      473     785.50   XLON           xb493SJ7YM6
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:47:42    GBp      25      785.50   XLON           xb493SJ7YM8
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:52:36    GBp      104     786.50   XLON           xb493SJ7diE
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:52:36    GBp      30      786.50   XLON           xb493SJ7diG
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:53:32    GBp      187     786.50   XLON           xb493SJ7c@a
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:55:24    GBp      361     786.50   XLON           xb493SJ7vyo
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    14:56:03    GBp      529     786.00   XLON           xb493SJ7vcE
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:00:31    GBp      368     785.50   XLON           xb493SJ7zFw
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:00:31    GBp      282     786.00   XLON           xb493SJ7zF2
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:00:31    GBp      259     786.00   XLON           xb493SJ7zF4
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:01:31    GBp      299     785.50   XLON           xb493SJ7yH8
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:08:54    GBp      344     787.00   XLON           xb493SJ7oPw
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:08:57    GBp      147     787.50   XLON           xb493SJ7oSR
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:10:20    GBp      184     787.50   XLON           xb493SJ7oe$
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:10:20    GBp      60      787.50   XLON           xb493SJ7oe1
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:10:20    GBp      60      787.50   XLON           xb493SJ7oe3
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:16:31    GBp      291     787.50   XLON           xb493SJ7sxi
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:16:31    GBp      470     787.50   XLON           xb493SJ7sxk
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:16:31    GBp      400     787.00   XLON           xb493SJ7sxx
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:17:38    GBp      397     787.00   XLON           xb493SJ69Vp
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:17:39    GBp      2       787.00   XLON           xb493SJ69Tc
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:17:39    GBp      36      787.00   XLON           xb493SJ69Te
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:17:39    GBp      169     787.00   XLON           xb493SJ69Tg
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:19:16    GBp      295     786.50   XLON           xb493SJ68QR
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:21:40    GBp      46      786.00   XLON           xb493SJ6B5e
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:21:40    GBp      152     786.00   XLON           xb493SJ6B5g
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:22:02    GBp      67      786.00   XLON           xb493SJ6BqO
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:23:43    GBp      270     786.00   XLON           xb493SJ6Aza
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:28:10    GBp      115     786.50   XLON           xb493SJ6Fzf
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:28:10    GBp      440     786.50   XLON           xb493SJ6Fzh
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:30:17    GBp      10      786.50   XLON           xb493SJ6ErP
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:31:01    GBp      314     786.50   XLON           xb493SJ61HQ
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:31:01    GBp      124     786.50   XLON           xb493SJ61HS
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:34:09    GBp      467     787.00   XLON           xb493SJ63UF
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:35:39    GBp      219     786.50   XLON           xb493SJ63Y$
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:35:39    GBp      112     786.50   XLON           xb493SJ63Yz
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:36:01    GBp      99      786.50   XLON           xb493SJ62O3
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:36:01    GBp      73      786.50   XLON           xb493SJ62O5
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:45:36    GBp      292     787.50   XLON           xb493SJ6P4P
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:52:00    GBp      850     788.50   XLON           xb493SJ6ThA
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:55:39    GBp      44      789.00   XLON           xb493SJ6UOF
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:55:39    GBp      550     789.00   XLON           xb493SJ6UOH
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:55:39    GBp      172     789.00   XLON           xb493SJ6UOM
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:56:29    GBp      129     789.00   XLON           xb493SJ6U@O
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:56:33    GBp      253     788.50   XLON           xb493SJ6UzS
  BRITVIC PLC    GB00B0N8QD54    05-Jan-2023    15:56:33    GBp      363     788.50   XLON           xb493SJ6Uyc

 

Media Enquiries:

Please contact:

 Investors:
 Joanne Wilson (Chief Financial Officer)                      +44 (0) 121 711 1102
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDGGDBDUGDGXU
BVIC — Britvic News Story

REG - Britvic plc - Transaction in Own Shares

Recent news on Britvic

REG-Britvic plc Director/PDMR Shareholding

REG-Britvic plc PSP Block Listing Interim Review

REG-Britvic plc SIP Block listing Interim Review

REG-Britvic plc Irish PSP Block Listing Interim Review

REG - Britvic plc - Directorate Change
