BVIC — Britvic News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeMid CapHigh Flyer
Market Cap
£2.17bn
Enterprise Value
£2.81bn
Revenue
£1.75bn
All News
REG - Britvic plc - Transaction in Own Shares

BritvicAnnouncement
09/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230109:nRSI0130Ma&default-theme=true

RNS Number : 0130M  Britvic plc  09 January 2023

Transactions in Own Securities

9(th) January

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").

 

 Date of purchase:                                      6(th) January 2023
 Number of ordinary shares of £0.20 each purchased:     40,000
 Highest price paid per share (pence):                  784.00p
 Lowest price paid per share (pence):                   773.00p
 Volume weighted average price paid per share (pence):  778.38p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:

 Company Name   ISIN            Trade Date     Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:02:04    GBp      181     782.50   XLON           xb4935eukjn
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:02:04    GBp      262     783.00   XLON           xb4935eukjp
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:06:11    GBp      161     781.00   XLON           xb4935euZf$
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:06:11    GBp      232     781.50   XLON           xb4935euZf1
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:09:10    GBp      187     781.50   XLON           xb4935eubBF
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:17:03    GBp      240     783.50   XLON           xb4935euvNO
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:17:03    GBp      179     783.00   XLON           xb4935euvNV
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:17:04    GBp      178     783.50   XLON           xb4935euvND
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:17:04    GBp      52      783.50   XLON           xb4935euvNF
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:20:48    GBp      179     784.00   XLON           xb4935euuaw
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:21:10    GBp      156     784.00   XLON           xb4935euxBb
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:35:29    GBp      77      784.00   XLON           xb4935eurK3
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:35:29    GBp      150     784.00   XLON           xb4935eurK5
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:35:29    GBp      542     784.00   XLON           xb4935eurK7
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:35:29    GBp      744     783.50   XLON           xb4935eurKE
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:35:29    GBp      179     784.00   XLON           xb4935eurKM
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:35:56    GBp      94      783.00   XLON           xb4935euruG
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:35:56    GBp      112     783.00   XLON           xb4935euruI
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:40:13    GBp      67      782.00   XLON           xb4935e$9$c
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:40:13    GBp      158     782.00   XLON           xb4935e$9$e
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:42:35    GBp      291     781.50   XLON           xb4935e$Bmr
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:53:40    GBp      179     781.00   XLON           xb4935e$2Jx
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:57:26    GBp      324     780.50   XLON           xb4935e$415
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:58:17    GBp      248     780.00   XLON           xb4935e$4YD
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    08:58:20    GBp      171     779.50   XLON           xb4935e$4ZF
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:09:08    GBp      18      779.00   XLON           xb4935e$Tvo
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:09:08    GBp      154     779.00   XLON           xb4935e$Tvq
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:10:23    GBp      326     778.50   XLON           xb4935e$S8H
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:19:02    GBp      192     779.00   XLON           xb4935e$GAq
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:19:02    GBp      180     779.00   XLON           xb4935e$GAs
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:19:02    GBp      241     779.00   XLON           xb4935e$GAu
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:19:02    GBp      80      779.00   XLON           xb4935e$GAw
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:22:49    GBp      197     778.00   XLON           xb4935e$JXz
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:22:49    GBp      115     778.50   XLON           xb4935e$JX9
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:22:49    GBp      123     778.50   XLON           xb4935e$JXB
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:28:02    GBp      291     777.00   XLON           xb4935e$K4q
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:31:05    GBp      148     775.50   XLON           xb4935e$Nh3
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:43:56    GBp      298     775.00   XLON           xb4935e$j39
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:49:13    GBp      239     774.50   XLON           xb4935e$loc
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:49:13    GBp      298     774.50   XLON           xb4935e$loj
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:49:15    GBp      184     774.00   XLON           xb4935e$lnm
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    09:58:36    GBp      289     773.50   XLON           xb4935e$Y1p
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:05:26    GBp      134     775.00   XLON           xb4935e$djL
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:05:30    GBp      209     775.00   XLON           xb4935e$dYj
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:08:32    GBp      179     774.50   XLON           xb4935e$vUw
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:11:29    GBp      319     774.00   XLON           xb4935e$uSm
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:14:21    GBp      122     773.50   XLON           xb4935e$x9S
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:14:21    GBp      181     773.50   XLON           xb4935e$x9U
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:20:14    GBp      294     776.00   XLON           xb4935e$yEi
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:20:14    GBp      244     775.50   XLON           xb4935e$yEp
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:23:50    GBp      152     775.00   XLON           xb4935e$$h9
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:24:49    GBp      196     775.00   XLON           xb4935e$@L4
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:25:46    GBp      148     775.00   XLON           xb4935e$@g4
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:29:54    GBp      179     774.00   XLON           xb4935e$mAH
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:30:46    GBp      142     773.50   XLON           xb4935e$mt9
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:32:27    GBp      166     773.50   XLON           xb4935e$pCq
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:35:22    GBp      31      773.00   XLON           xb4935e$oys
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:38:35    GBp      88      773.00   XLON           xb4935e$qU9
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:43:02    GBp      63      775.00   XLON           xb4935e$sJr
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:45:59    GBp      254     775.00   XLON           xb4935e@94b
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:47:24    GBp      305     774.50   XLON           xb4935e@8Rr
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    10:47:24    GBp      252     774.50   XLON           xb4935e@8R1
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    11:03:38    GBp      632     775.00   XLON           xb4935e@1wu
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    11:03:38    GBp      181     775.00   XLON           xb4935e@1ww
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    11:29:30    GBp      603     778.00   XLON           xb4935e@Puc
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    11:29:30    GBp      436     778.00   XLON           xb4935e@Pue
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    11:29:30    GBp      169     778.00   XLON           xb4935e@Pug
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    11:29:30    GBp      269     777.50   XLON           xb4935e@Pup
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    11:57:02    GBp      77      778.50   XLON           xb4935e@Js6
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    11:57:02    GBp      46      778.50   XLON           xb4935e@JsE
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    11:57:02    GBp      3       778.50   XLON           xb4935e@JsU
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    11:57:02    GBp      73      778.50   XLON           xb4935e@JnT
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    11:57:02    GBp      241     778.50   XLON           xb4935e@JnV
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    12:15:48    GBp      201     778.50   XLON           xb4935e@ey1
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    12:20:04    GBp      442     779.50   XLON           xb4935e@g2r
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    12:20:04    GBp      224     779.50   XLON           xb4935e@g2t
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    12:20:04    GBp      216     779.50   XLON           xb4935e@g2v
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    12:20:04    GBp      204     779.50   XLON           xb4935e@g2x
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    12:20:04    GBp      352     779.50   XLON           xb4935e@g2z
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    12:20:28    GBp      360     778.00   XLON           xb4935e@g@9
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    12:20:28    GBp      195     778.50   XLON           xb4935e@g@B
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    12:32:22    GBp      260     777.50   XLON           xb4935e@X24
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    12:45:14    GBp      143     776.50   XLON           xb4935e@vFW
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    12:45:14    GBp      17      777.00   XLON           xb4935e@vFY
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    12:45:14    GBp      192     777.00   XLON           xb4935e@vFa
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    12:50:26    GBp      938     777.50   XLON           xb4935e@xq1
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:00:12    GBp      201     777.00   XLON           xb4935e@n5o
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:05:08    GBp      29      775.50   XLON           xb4935e@o6X
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:05:08    GBp      135     776.00   XLON           xb4935e@o1u
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:05:08    GBp      550     776.00   XLON           xb4935e@o1w
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:05:08    GBp      140     776.00   XLON           xb4935e@o11
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:05:08    GBp      203     776.50   XLON           xb4935e@o13
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:19:18    GBp      263     776.00   XLON           xb4935ezAHJ
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:19:18    GBp      324     776.00   XLON           xb4935ezAGc
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:29:32    GBp      84      776.00   XLON           xb4935ez1Xo
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:29:32    GBp      150     776.00   XLON           xb4935ez1Xq
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:29:32    GBp      280     776.00   XLON           xb4935ez1Xs
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:29:32    GBp      1       776.00   XLON           xb4935ez1Xu
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:29:32    GBp      89      776.00   XLON           xb4935ez1Xw
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:29:49    GBp      216     775.50   XLON           xb4935ez0HW
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:29:50    GBp      149     775.00   XLON           xb4935ez0Nv
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:34:35    GBp      231     777.00   XLON           xb4935ez6GT
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:34:37    GBp      137     777.50   XLON           xb4935ez6MY
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:50:53    GBp      281     777.50   XLON           xb4935ezH4p
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:50:53    GBp      120     777.50   XLON           xb4935ezH4r
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:50:53    GBp      148     777.50   XLON           xb4935ezH4t
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:50:53    GBp      321     777.50   XLON           xb4935ezH4z
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:50:53    GBp      93      777.00   XLON           xb4935ezH40
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:50:53    GBp      154     777.00   XLON           xb4935ezH42
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:50:53    GBp      239     777.50   XLON           xb4935ezH4O
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:51:04    GBp      149     777.50   XLON           xb4935ezHyS
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:52:30    GBp      28      778.50   XLON           xb4935ezG8@
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:52:30    GBp      163     778.50   XLON           xb4935ezG8w
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:52:30    GBp      62      778.50   XLON           xb4935ezG8y
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:52:31    GBp      361     778.00   XLON           xb4935ezG9V
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:56:49    GBp      442     778.00   XLON           xb4935ezI$p
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    13:57:01    GBp      322     778.00   XLON           xb4935ezIqV
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:03:08    GBp      10      778.50   XLON           xb4935ezN@Q
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:03:08    GBp      209     778.50   XLON           xb4935ezN@S
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:05:44    GBp      116     778.50   XLON           xb4935ezMXO
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:05:44    GBp      152     778.50   XLON           xb4935ezMXT
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:06:37    GBp      422     778.00   XLON           xb4935ezf3T
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:07:40    GBp      252     777.50   XLON           xb4935ezeRN
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:11:02    GBp      243     776.00   XLON           xb4935ezhlU
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:11:02    GBp      16      776.50   XLON           xb4935ezhka
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:11:02    GBp      52      776.50   XLON           xb4935ezhkW
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:11:02    GBp      282     776.50   XLON           xb4935ezhkY
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:30:59    GBp      284     777.50   XLON           xb4935ezd2Y
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:36:13    GBp      47      778.50   XLON           xb4935ezwzK
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:36:13    GBp      164     778.50   XLON           xb4935ezwzM
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:36:13    GBp      241     778.50   XLON           xb4935ezwzO
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:36:13    GBp      1,167   778.50   XLON           xb4935ezwyX
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:36:13    GBp      151     778.50   XLON           xb4935ezwyZ
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:36:13    GBp      379     778.50   XLON           xb4935ezwyn
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:36:13    GBp      164     778.50   XLON           xb4935ezwyp
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:42:03    GBp      163     778.00   XLON           xb4935ez@Y4
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:42:03    GBp      418     778.00   XLON           xb4935ez@Y6
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:42:03    GBp      194     777.50   XLON           xb4935ez@YF
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:42:03    GBp      278     778.00   XLON           xb4935ez@YH
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:42:29    GBp      26      777.00   XLON           xb4935eznHq
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:57:57    GBp      439     779.00   XLON           xb4935eyADB
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:57:57    GBp      355     779.00   XLON           xb4935eyADH
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    14:59:56    GBp      179     779.50   XLON           xb4935eyDoL
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:00:17    GBp      31      780.50   XLON           xb4935eyC@T
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:00:17    GBp      198     780.50   XLON           xb4935eyC@R
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:00:17    GBp      281     781.00   XLON           xb4935eyC@V
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:01:56    GBp      75      780.50   XLON           xb4935eyFs1
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:01:56    GBp      151     780.50   XLON           xb4935eyFs3
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:01:56    GBp      20      780.50   XLON           xb4935eyFs5
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:03:32    GBp      237     780.00   XLON           xb4935eyEiT
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:03:32    GBp      505     780.00   XLON           xb4935eyElY
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:10:51    GBp      488     780.00   XLON           xb4935ey550
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:16:29    GBp      395     779.00   XLON           xb4935ey6qa
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:16:29    GBp      242     779.00   XLON           xb4935ey6qm
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:16:29    GBp      348     779.50   XLON           xb4935ey6qo
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:24:02    GBp      528     780.00   XLON           xb4935eyT4M
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:31:02    GBp      164     780.00   XLON           xb4935eyGJY
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:31:02    GBp      550     780.00   XLON           xb4935eyGJa
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:31:02    GBp      388     779.50   XLON           xb4935eyGJh
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:32:00    GBp      346     779.50   XLON           xb4935eyGqt
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:45:19    GBp      1,040   780.00   XLON           xb4935eyell
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:45:19    GBp      222     780.00   XLON           xb4935eyeln
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:48:05    GBp      723     779.50   XLON           xb4935eyg6s
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:48:40    GBp      392     779.50   XLON           xb4935eyghw
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:53:16    GBp      208     779.50   XLON           xb4935eyll6
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    15:54:04    GBp      638     779.00   XLON           xb4935eykBN
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    16:13:10    GBp      193     778.50   XLON           xb4935eyynq
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    16:26:03    GBp      179     777.00   XLON           xb4935e38kn
  BRITVIC PLC    GB00B0N8QD54    06-Jan-2023    16:28:01    GBp      142     777.00   XLON           xb4935e3DS2

 

Media Enquiries:

Please contact:

 Investors:
 Joanne Wilson (Chief Financial Officer)                      +44 (0) 121 711 1102
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDBLDGDGXI
BVIC — Britvic News Story

REG - Britvic plc - Transaction in Own Shares

Recent news on Britvic

REG-Britvic plc Director/PDMR Shareholding

REG-Britvic plc PSP Block Listing Interim Review

REG-Britvic plc SIP Block listing Interim Review

REG-Britvic plc Irish PSP Block Listing Interim Review

REG - Britvic plc - Directorate Change
