REG - Britvic plc - Transaction in Own Shares
10/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230110:nRSJ1603Ma&default-theme=true
RNS Number : 1603M Britvic plc 10 January 2023
Transactions in Own Securities
10(th) January
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 9(th) January 2023
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 780.50p
Lowest price paid per share (pence): 764.50p
Volume weighted average price paid per share (pence): 771.34p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:03:11 GBp 317 780.50 XLON xb494d6KuUX
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:03:11 GBp 30 780.50 XLON xb494d6KuUZ
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:05:37 GBp 4 778.50 XLON xb494d6KwYi
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:05:37 GBp 217 778.50 XLON xb494d6KwYk
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:05:37 GBp 319 779.00 XLON xb494d6KwYt
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:12:56 GBp 56 778.50 XLON xb494d6Ko7a
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:12:56 GBp 52 778.50 XLON xb494d6Ko7c
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:12:56 GBp 287 779.00 XLON xb494d6Ko7e
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:12:57 GBp 52 778.50 XLON xb494d6Ko4e
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:13:22 GBp 194 778.00 XLON xb494d6Kolj
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:13:22 GBp 2 778.00 XLON xb494d6Koll
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:22:23 GBp 151 778.50 XLON xb494d6RBxf
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:24:20 GBp 2 778.50 XLON xb494d6RApI
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:24:56 GBp 417 779.00 XLON xb494d6RDO2
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:24:56 GBp 4 779.00 XLON xb494d6RDO4
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:27:59 GBp 4 778.00 XLON xb494d6RCcR
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:28:53 GBp 187 777.50 XLON xb494d6RF61
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:28:53 GBp 273 778.00 XLON xb494d6RF63
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:32:01 GBp 173 778.00 XLON xb494d6R1FV
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:32:01 GBp 227 778.00 XLON xb494d6R1Ea
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:33:15 GBp 91 777.00 XLON xb494d6R0UK
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:34:40 GBp 3 777.00 XLON xb494d6R3wO
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:35:07 GBp 204 777.00 XLON xb494d6R3X6
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:38:10 GBp 84 776.00 XLON xb494d6R7Bm
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:38:58 GBp 165 776.00 XLON xb494d6R6IW
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:43:29 GBp 9 775.00 XLON xb494d6RRji
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:46:28 GBp 57 775.00 XLON xb494d6RSu5
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:47:55 GBp 123 775.00 XLON xb494d6RVmh
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:50:20 GBp 155 775.00 XLON xb494d6RHfH
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:50:20 GBp 32 775.00 XLON xb494d6RHfJ
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:52:58 GBp 279 775.00 XLON xb494d6RJ1K
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:52:58 GBp 16 775.00 XLON xb494d6RJ1M
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:54:47 GBp 50 775.00 XLON xb494d6RIY8
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:54:47 GBp 94 775.00 XLON xb494d6RIYA
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:54:49 GBp 279 775.00 XLON xb494d6RIZf
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 08:58:46 GBp 203 773.50 XLON xb494d6RN0Q
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:03:12 GBp 15 772.50 XLON xb494d6Repu
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:04:13 GBp 227 772.50 XLON xb494d6Rh9P
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:04:13 GBp 2 772.50 XLON xb494d6Rh9R
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:06:19 GBp 173 771.50 XLON xb494d6RgiG
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:06:19 GBp 190 772.00 XLON xb494d6RgiS
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:06:46 GBp 14 771.00 XLON xb494d6RjG7
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:11:03 GBp 4 770.50 XLON xb494d6RkFB
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:11:15 GBp 4 770.50 XLON xb494d6Rk42
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:11:33 GBp 2 770.50 XLON xb494d6Rkp4
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:11:57 GBp 8 770.50 XLON xb494d6RkaM
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:12:19 GBp 183 770.50 XLON xb494d6RXHZ
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:14:25 GBp 8 770.50 XLON xb494d6RW7G
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:14:52 GBp 6 770.50 XLON xb494d6RWq2
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:15:06 GBp 167 770.50 XLON xb494d6RWfW
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:16:02 GBp 297 771.00 XLON xb494d6RZ3c
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:18:12 GBp 120 770.50 XLON xb494d6RYgt
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:18:12 GBp 31 770.50 XLON xb494d6RYgv
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:24:03 GBp 99 770.50 XLON xb494d6Rc4H
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:24:03 GBp 44 770.50 XLON xb494d6Rc4J
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:24:03 GBp 208 771.00 XLON xb494d6Rc4L
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:24:04 GBp 37 770.00 XLON xb494d6Rc45
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:25:57 GBp 130 769.50 XLON xb494d6Rvzk
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:30:05 GBp 223 768.50 XLON xb494d6RwP1
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:33:30 GBp 222 769.50 XLON xb494d6RyGM
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:37:44 GBp 254 767.50 XLON xb494d6R@dg
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:42:12 GBp 293 767.50 XLON xb494d6RoBJ
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:46:47 GBp 309 767.50 XLON xb494d6RtAz
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:49:19 GBp 119 766.50 XLON xb494d6Q9Ib
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:49:19 GBp 48 766.50 XLON xb494d6Q9Id
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:53:39 GBp 201 766.00 XLON xb494d6QAOI
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:58:49 GBp 2 765.00 XLON xb494d6QFCe
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:59:05 GBp 192 765.00 XLON xb494d6QF5o
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 09:59:05 GBp 8 765.00 XLON xb494d6QF5q
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:01:07 GBp 21 765.00 XLON xb494d6QE1X
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:01:07 GBp 179 765.00 XLON xb494d6QE1Z
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:04:44 GBp 281 764.50 XLON xb494d6Q00r
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:15:37 GBp 179 766.00 XLON xb494d6Q6y0
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:20:31 GBp 177 767.50 XLON xb494d6QRB@
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:21:56 GBp 394 767.50 XLON xb494d6QQO2
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:23:36 GBp 236 766.50 XLON xb494d6QTRd
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:24:44 GBp 273 766.00 XLON xb494d6QT30
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:33:40 GBp 298 765.00 XLON xb494d6QGTG
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:34:10 GBp 266 764.50 XLON xb494d6QGDa
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:38:58 GBp 195 765.00 XLON xb494d6QLDO
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:38:58 GBp 87 765.00 XLON xb494d6QLDQ
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:39:00 GBp 11 764.50 XLON xb494d6QL2q
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:49:21 GBp 271 765.00 XLON xb494d6QeEH
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:49:45 GBp 210 765.00 XLON xb494d6Qe@e
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 10:49:50 GBp 166 765.00 XLON xb494d6QezL
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:02:04 GBp 220 766.00 XLON xb494d6Ql51
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:05:13 GBp 67 766.00 XLON xb494d6QkfS
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:05:13 GBp 267 766.00 XLON xb494d6QkfU
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:05:14 GBp 45 766.00 XLON xb494d6QkkK
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:05:27 GBp 121 766.00 XLON xb494d6QkZy
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:05:42 GBp 7 766.00 XLON xb494d6QXU0
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:06:14 GBp 173 766.00 XLON xb494d6QXAe
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:09:10 GBp 166 766.50 XLON xb494d6QWDZ
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:16:18 GBp 93 765.50 XLON xb494d6QbxK
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:19:56 GBp 128 765.50 XLON xb494d6QdMC
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:21:28 GBp 291 765.50 XLON xb494d6QdWA
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:21:53 GBp 84 765.50 XLON xb494d6QcUB
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:22:07 GBp 23 765.50 XLON xb494d6QcGX
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:22:07 GBp 125 765.50 XLON xb494d6QcGZ
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:38:06 GBp 306 770.00 XLON xb494d6Qy4Z
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:38:51 GBp 173 768.50 XLON xb494d6Qyrx
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:38:51 GBp 340 768.50 XLON xb494d6Qyr@
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:51:32 GBp 183 768.50 XLON xb494d6Qo2s
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:52:15 GBp 88 768.00 XLON xb494d6Qoqt
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:52:15 GBp 264 768.00 XLON xb494d6Qoqv
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 11:52:51 GBp 278 767.50 XLON xb494d6QrRL
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 12:00:16 GBp 280 766.50 XLON xb494d6Qt7J
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 12:12:01 GBp 336 769.00 XLON xb494d6PAqC
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 12:12:01 GBp 206 769.00 XLON xb494d6PAqE
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 12:13:14 GBp 240 768.50 XLON xb494d6PDMi
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 12:14:04 GBp 215 768.50 XLON xb494d6PDx7
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 12:27:00 GBp 396 769.50 XLON xb494d6P0ZG
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 12:27:02 GBp 213 769.00 XLON xb494d6P0Xu
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 12:29:29 GBp 239 768.50 XLON xb494d6P3gn
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 12:46:05 GBp 550 769.50 XLON xb494d6PQF1
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 12:49:06 GBp 328 769.00 XLON xb494d6PT6J
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 12:49:11 GBp 44 768.50 XLON xb494d6PT5P
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 12:59:40 GBp 119 769.50 XLON xb494d6PH9m
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 12:59:40 GBp 65 769.50 XLON xb494d6PH9o
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:02:23 GBp 414 769.00 XLON xb494d6PGEU
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:02:27 GBp 239 768.50 XLON xb494d6PGF@
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:04:56 GBp 78 768.50 XLON xb494d6PJLm
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:04:56 GBp 212 768.50 XLON xb494d6PJLo
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:17:05 GBp 185 768.00 XLON xb494d6PMR5
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:17:05 GBp 304 768.00 XLON xb494d6PMRC
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:17:05 GBp 32 768.00 XLON xb494d6PMRE
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:19:02 GBp 322 767.50 XLON xb494d6PMa8
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:27:40 GBp 135 769.00 XLON xb494d6PjIb
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:27:40 GBp 108 769.00 XLON xb494d6PjId
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:29:32 GBp 253 767.50 XLON xb494d6PjdS
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:29:32 GBp 422 768.00 XLON xb494d6PjcX
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:29:32 GBp 178 769.00 XLON xb494d6PjcZ
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:48:16 GBp 587 769.00 XLON xb494d6Pvy0
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:48:16 GBp 743 769.00 XLON xb494d6Pvy2
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:48:16 GBp 1 768.50 XLON xb494d6PvyK
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:55:31 GBp 188 769.50 XLON xb494d6P$Tf
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 13:55:31 GBp 64 769.50 XLON xb494d6P$Th
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:10:40 GBp 297 770.00 XLON xb494d6O9dn
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:10:40 GBp 641 770.00 XLON xb494d6O9dp
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:17:30 GBp 179 771.50 XLON xb494d6OCoJ
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:17:30 GBp 387 771.50 XLON xb494d6OCoP
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:17:30 GBp 303 771.50 XLON xb494d6OCoR
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:17:30 GBp 175 771.50 XLON xb494d6OCoT
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:19:18 GBp 185 771.00 XLON xb494d6OFfJ
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:19:18 GBp 317 771.00 XLON xb494d6OFfL
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:23:08 GBp 423 772.00 XLON xb494d6O3E0
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:28:03 GBp 460 773.00 XLON xb494d6O620
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:28:05 GBp 224 772.50 XLON xb494d6O60B
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:28:22 GBp 151 772.00 XLON xb494d6O6zu
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:30:17 GBp 186 771.50 XLON xb494d6OOk4
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:30:17 GBp 271 772.00 XLON xb494d6OOk6
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:31:27 GBp 174 771.00 XLON xb494d6OTCO
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:39:55 GBp 366 772.00 XLON xb494d6OeRn
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:39:55 GBp 490 772.00 XLON xb494d6OeRp
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:39:55 GBp 344 771.50 XLON xb494d6OeRw
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:41:55 GBp 173 771.50 XLON xb494d6OhfV
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:55:53 GBp 438 771.50 XLON xb494d6OyEF
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:55:53 GBp 413 771.50 XLON xb494d6OyEI
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:59:32 GBp 211 772.50 XLON xb494d6Onk3
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:59:32 GBp 205 772.50 XLON xb494d6Onk5
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:59:32 GBp 1,021 772.50 XLON xb494d6Onk7
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 14:59:32 GBp 73 772.50 XLON xb494d6Onk9
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:01:56 GBp 148 772.50 XLON xb494d6OoO$
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:01:56 GBp 116 772.50 XLON xb494d6OoOx
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:01:56 GBp 268 772.50 XLON xb494d6OoOz
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:09:09 GBp 662 774.00 XLON xb494d6V8Hd
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:09:09 GBp 314 774.00 XLON xb494d6V8Hf
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:13:43 GBp 373 774.00 XLON xb494d6VDwj
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:16:11 GBp 447 774.50 XLON xb494d6VFAL
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:16:15 GBp 220 775.00 XLON xb494d6VF8q
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:16:25 GBp 548 774.50 XLON xb494d6VF5P
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:19:18 GBp 421 774.50 XLON xb494d6V1ye
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:24:20 GBp 180 775.50 XLON xb494d6V4PP
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:26:12 GBp 597 775.50 XLON xb494d6V71$
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:29:56 GBp 492 775.50 XLON xb494d6VOE8
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:31:36 GBp 223 774.50 XLON xb494d6VRra
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:31:36 GBp 510 775.00 XLON xb494d6VRrc
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:39:41 GBp 743 776.00 XLON xb494d6VH$k
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:53:07 GBp 260 775.00 XLON xb494d6VgsD
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:53:07 GBp 309 775.00 XLON xb494d6VgsS
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:53:07 GBp 380 775.50 XLON xb494d6VgsU
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:53:07 GBp 443 775.50 XLON xb494d6Vgnh
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:54:44 GBp 544 774.50 XLON xb494d6ViTV
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:54:44 GBp 165 774.50 XLON xb494d6ViSZ
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 15:55:10 GBp 311 774.00 XLON xb494d6Vi$E
BRITVIC PLC GB00B0N8QD54 09-Jan-2023 16:15:15 GBp 185 774.00 XLON xb494d6VpKX
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBDDGDGXCRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement