BVIC — Britvic News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeMid CapHigh Flyer
Market Cap
£2.17bn
Enterprise Value
£2.81bn
Revenue
£1.75bn
All News
REG - Britvic plc - Transaction in Own Shares

BritvicAnnouncement
11/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230111:nRSK3092Ma&default-theme=true

RNS Number : 3092M  Britvic plc  11 January 2023

Transactions in Own Securities

11(th) January

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").

 

 Date of purchase:                                      10(th) January 2023
 Number of ordinary shares of £0.20 each purchased:     40,000
 Highest price paid per share (pence):                  771.00p
 Lowest price paid per share (pence):                   761.50p
 Volume weighted average price paid per share (pence):  767.96p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:

 Company Name   ISIN            Trade Date     Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:03:48    GBp      325     767.00   XLON           xb494jRsoWY
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:05:30    GBp      175     767.00   XLON           xb494jRst1Z
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:09:24    GBp      175     766.50   XLON           xb494jRrBiK
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:10:00    GBp      175     766.50   XLON           xb494jRrAzZ
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:11:51    GBp      258     766.00   XLON           xb494jRrC$B
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:11:51    GBp      66      766.00   XLON           xb494jRrC$D
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:12:41    GBp      276     765.50   XLON           xb494jRrFNX
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:23:16    GBp      96      766.50   XLON           xb494jRr640
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:24:02    GBp      111     767.00   XLON           xb494jRrPOk
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:24:02    GBp      330     767.00   XLON           xb494jRrPOm
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:24:02    GBp      44      767.00   XLON           xb494jRrPOo
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:24:05    GBp      175     766.00   XLON           xb494jRrPUi
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:32:51    GBp      175     765.50   XLON           xb494jRrHmU
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:32:54    GBp      383     765.50   XLON           xb494jRrHtV
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:32:54    GBp      175     765.00   XLON           xb494jRrHsa
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:35:10    GBp      74      764.00   XLON           xb494jRrI5J
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:35:10    GBp      81      764.00   XLON           xb494jRrI5L
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:35:10    GBp      93      764.00   XLON           xb494jRrI5N
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:43:56    GBp      156     763.50   XLON           xb494jRrhCH
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:46:44    GBp      58      763.50   XLON           xb494jRrjGG
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:46:44    GBp      162     763.50   XLON           xb494jRrjGI
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:51:25    GBp      225     761.50   XLON           xb494jRrkud
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:51:25    GBp      109     762.00   XLON           xb494jRrkuf
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:51:25    GBp      215     762.00   XLON           xb494jRrkuh
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:51:25    GBp      175     763.00   XLON           xb494jRrku7
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:54:25    GBp      99      762.00   XLON           xb494jRrWWj
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    08:55:32    GBp      143     761.50   XLON           xb494jRrZr8
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:01:46    GBp      260     763.50   XLON           xb494jRrcKB
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:19:51    GBp      42      765.00   XLON           xb494jRrrDj
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:19:51    GBp      360     765.00   XLON           xb494jRrrDl
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:19:51    GBp      423     765.00   XLON           xb494jRrrDv
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:19:51    GBp      220     765.00   XLON           xb494jRrrDx
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:19:51    GBp      122     765.00   XLON           xb494jRrrDz
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:25:56    GBp      37      765.00   XLON           xb494jRq95$
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:25:56    GBp      164     765.00   XLON           xb494jRq95x
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:28:44    GBp      56      765.00   XLON           xb494jRqBG3
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:28:44    GBp      36      765.00   XLON           xb494jRqBG5
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:28:44    GBp      39      765.00   XLON           xb494jRqBG7
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:29:42    GBp      329     764.00   XLON           xb494jRqBs$
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:30:10    GBp      4       764.00   XLON           xb494jRqBdd
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:30:10    GBp      14      764.00   XLON           xb494jRqBdh
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:30:10    GBp      212     764.00   XLON           xb494jRqBdj
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    09:38:04    GBp      311     764.50   XLON           xb494jRqEu0
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:00:07    GBp      142     767.00   XLON           xb494jRqTVm
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:00:07    GBp      225     767.00   XLON           xb494jRqTV4
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:00:07    GBp      251     767.00   XLON           xb494jRqTV6
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:00:07    GBp      166     767.00   XLON           xb494jRqTVA
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:00:08    GBp      119     767.00   XLON           xb494jRqTSA
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:00:08    GBp      12      767.00   XLON           xb494jRqTSC
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:00:08    GBp      147     767.00   XLON           xb494jRqTSS
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:00:08    GBp      146     767.00   XLON           xb494jRqTVc
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:12:12    GBp      141     767.50   XLON           xb494jRqI@b
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:12:12    GBp      668     767.50   XLON           xb494jRqI@p
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:12:12    GBp      24      767.50   XLON           xb494jRqI@t
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:13:00    GBp      159     768.00   XLON           xb494jRqLU6
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:13:00    GBp      299     767.50   XLON           xb494jRqLPb
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:13:14    GBp      192     767.50   XLON           xb494jRqLH4
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:25:12    GBp      71      769.00   XLON           xb494jRqgMP
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:25:12    GBp      253     769.00   XLON           xb494jRqgMT
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:25:12    GBp      95      769.00   XLON           xb494jRqgMV
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:30:42    GBp      172     769.00   XLON           xb494jRqlP9
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:30:42    GBp      64      769.00   XLON           xb494jRqlPD
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:30:42    GBp      22      769.00   XLON           xb494jRqlPF
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:30:42    GBp      24      769.00   XLON           xb494jRqlPH
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:30:42    GBp      43      769.00   XLON           xb494jRqlPL
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:34:02    GBp      125     768.00   XLON           xb494jRqkml
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:34:02    GBp      116     768.00   XLON           xb494jRqkmn
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:34:02    GBp      347     768.50   XLON           xb494jRqkmp
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:35:56    GBp      175     767.50   XLON           xb494jRqXqV
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:40:28    GBp      232     767.50   XLON           xb494jRqYN1
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:47:11    GBp      189     767.00   XLON           xb494jRqcRG
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:47:11    GBp      272     767.00   XLON           xb494jRqcRN
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:54:50    GBp      184     766.00   XLON           xb494jRqwHO
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    10:54:50    GBp      268     766.50   XLON           xb494jRqwGl
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    11:04:53    GBp      337     766.50   XLON           xb494jRqnUl
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    11:15:58    GBp      531     767.00   XLON           xb494jRqqfR
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    11:22:36    GBp      158     769.00   XLON           xb494jRx8Bv
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    11:25:24    GBp      132     769.00   XLON           xb494jRxBnZ
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    11:26:02    GBp      220     768.00   XLON           xb494jRxBd3
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    11:27:02    GBp      241     768.00   XLON           xb494jRxA1c
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    11:28:00    GBp      217     768.00   XLON           xb494jRxAen
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    11:37:02    GBp      179     767.00   XLON           xb494jRx1c$
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    11:37:02    GBp      112     767.00   XLON           xb494jRx1c1
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    11:37:03    GBp      175     767.00   XLON           xb494jRx1d9
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    11:54:21    GBp      196     766.50   XLON           xb494jRxRA4
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    11:58:56    GBp      172     768.00   XLON           xb494jRxTrX
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    11:58:56    GBp      46      768.00   XLON           xb494jRxTrc
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    12:03:48    GBp      92      768.00   XLON           xb494jRxU7c
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    12:03:48    GBp      550     768.00   XLON           xb494jRxU7e
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    12:03:48    GBp      296     768.00   XLON           xb494jRxU7y
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    12:06:26    GBp      175     768.00   XLON           xb494jRxHXH
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    12:23:41    GBp      205     767.50   XLON           xb494jRxhuW
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    12:34:02    GBp      46      768.50   XLON           xb494jRxX9b
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    12:34:02    GBp      194     768.50   XLON           xb494jRxX9X
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    12:34:02    GBp      599     768.50   XLON           xb494jRxX9Z
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    12:34:02    GBp      168     768.50   XLON           xb494jRxX9v
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    12:34:02    GBp      215     768.50   XLON           xb494jRxX9@
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    12:34:33    GBp      226     768.00   XLON           xb494jRxX$p
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    12:34:36    GBp      27      768.00   XLON           xb494jRxXpk
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    12:44:20    GBp      379     768.00   XLON           xb494jRxdEl
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:04:21    GBp      221     769.00   XLON           xb494jRxr$6
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:07:02    GBp      205     769.50   XLON           xb494jRxtoF
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:07:02    GBp      53      769.50   XLON           xb494jRxtoJ
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:07:02    GBp      215     769.50   XLON           xb494jRxtzW
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:07:02    GBp      175     769.50   XLON           xb494jRxtzh
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:07:33    GBp      79      769.50   XLON           xb494jRxsIm
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:07:33    GBp      67      769.50   XLON           xb494jRxsIq
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:11:44    GBp      526     769.50   XLON           xb494jRwBoq
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:11:44    GBp      152     769.00   XLON           xb494jRwBoy
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:11:44    GBp      223     769.50   XLON           xb494jRwBo@
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:16:37    GBp      269     769.00   XLON           xb494jRwFur
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:24:52    GBp      136     769.50   XLON           xb494jRw5yF
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:27:40    GBp      296     769.50   XLON           xb494jRw7zR
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:30:28    GBp      232     769.00   XLON           xb494jRwOtR
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:30:28    GBp      21      769.50   XLON           xb494jRwOnW
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:30:28    GBp      192     769.50   XLON           xb494jRwOnY
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:30:28    GBp      97      769.50   XLON           xb494jRwOsS
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:30:28    GBp      220     769.50   XLON           xb494jRwOsU
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:30:29    GBp      10      769.00   XLON           xb494jRwOtP
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:36:02    GBp      390     769.00   XLON           xb494jRwHZ4
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:40:03    GBp      205     768.00   XLON           xb494jRwKV8
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:40:03    GBp      380     768.50   XLON           xb494jRwKU$
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:40:15    GBp      136     767.50   XLON           xb494jRwKEy
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:47:50    GBp      329     768.50   XLON           xb494jRwjpf
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:50:07    GBp      50      768.50   XLON           xb494jRwl1i
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:50:07    GBp      228     768.50   XLON           xb494jRwl1k
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:51:22    GBp      271     768.50   XLON           xb494jRwkxJ
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:56:00    GBp      228     768.00   XLON           xb494jRwbMJ
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:56:01    GBp      157     767.50   XLON           xb494jRwbMc
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    13:57:43    GBp      133     767.00   XLON           xb494jRwdIJ
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:01:21    GBp      136     767.00   XLON           xb494jRwxB5
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:01:21    GBp      198     767.50   XLON           xb494jRwxB7
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:11:02    GBp      456     768.50   XLON           xb494jRwr2w
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:11:04    GBp      319     768.00   XLON           xb494jRwr1k
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:24:52    GBp      302     768.00   XLON           xb494jRv1ah
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:24:52    GBp      125     768.00   XLON           xb494jRv1a6
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:24:52    GBp      91      768.00   XLON           xb494jRv1a8
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:24:52    GBp      131     768.00   XLON           xb494jRv1aA
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:28:00    GBp      175     768.00   XLON           xb494jRv5P3
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:28:00    GBp      435     767.50   XLON           xb494jRv5PD
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:28:13    GBp      225     767.00   XLON           xb494jRv52P
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:29:20    GBp      173     768.00   XLON           xb494jRv4j8
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:29:31    GBp      184     768.00   XLON           xb494jRv7HV
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:34:48    GBp      198     769.00   XLON           xb494jRvUdk
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:35:53    GBp      312     769.50   XLON           xb494jRvG55
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:39:34    GBp      445     769.50   XLON           xb494jRvNYY
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:40:28    GBp      217     769.50   XLON           xb494jRvMXq
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:42:40    GBp      250     770.00   XLON           xb494jRvhv8
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:42:40    GBp      56      770.00   XLON           xb494jRvhvA
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:45:11    GBp      294     770.50   XLON           xb494jRvlId
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:45:11    GBp      48      770.50   XLON           xb494jRvlIf
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:45:42    GBp      543     770.00   XLON           xb494jRvllt
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:45:47    GBp      22      769.50   XLON           xb494jRvlXR
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:45:47    GBp      201     769.50   XLON           xb494jRvlXT
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:50:21    GBp      481     769.00   XLON           xb494jRvaa@
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:56:02    GBp      307     771.00   XLON           xb494jRvymw
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:57:42    GBp      32      771.00   XLON           xb494jRv@j6
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:57:42    GBp      110     771.00   XLON           xb494jRv@j8
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    14:58:56    GBp      605     770.50   XLON           xb494jRvm66
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:01:02    GBp      236     769.50   XLON           xb494jRvrsP
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:01:02    GBp      539     770.00   XLON           xb494jRvrnb
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:03:25    GBp      175     769.50   XLON           xb494jRu9vZ
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:06:28    GBp      234     769.50   XLON           xb494jRuCCK
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:06:28    GBp      176     769.50   XLON           xb494jRuCCM
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:09:22    GBp      502     769.50   XLON           xb494jRu1iY
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:09:23    GBp      274     769.50   XLON           xb494jRu1WV
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:10:02    GBp      174     769.00   XLON           xb494jRu0Y2
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:12:28    GBp      281     769.00   XLON           xb494jRu5kb
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:12:43    GBp      169     769.00   XLON           xb494jRu4Ud
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:12:43    GBp      148     768.50   XLON           xb494jRu4Ul
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:19:28    GBp      247     769.00   XLON           xb494jRuVPb
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:21:22    GBp      307     769.00   XLON           xb494jRuGQ6
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:21:22    GBp      176     769.00   XLON           xb494jRuGQ8
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:23:11    GBp      253     769.00   XLON           xb494jRuI3K
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:23:11    GBp      82      769.00   XLON           xb494jRuI3M
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:25:26    GBp      198     769.50   XLON           xb494jRuN3q
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:29:21    GBp      523     769.00   XLON           xb494jRug52
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:29:22    GBp      175     769.50   XLON           xb494jRugwG
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:32:20    GBp      196     769.50   XLON           xb494jRuklj
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:32:20    GBp      442     769.50   XLON           xb494jRuklm
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:36:23    GBp      195     768.50   XLON           xb494jRua4J
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:36:23    GBp      365     769.00   XLON           xb494jRua7c
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:37:44    GBp      113     769.00   XLON           xb494jRucHC
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:37:44    GBp      144     769.00   XLON           xb494jRucHE
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:44:17    GBp      536     769.50   XLON           xb494jRu@N0
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:44:17    GBp      43      769.50   XLON           xb494jRu@N2
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:46:02    GBp      367     769.00   XLON           xb494jRupE3
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:46:35    GBp      189     768.50   XLON           xb494jRuoBq
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:51:31    GBp      175     770.00   XLON           xb494jR$B5g
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:54:28    GBp      586     770.00   XLON           xb494jR$FMD
  BRITVIC PLC    GB00B0N8QD54    10-Jan-2023    15:59:17    GBp      424     770.00   XLON           xb494jR$2cH

 

Media Enquiries:

Please contact:

 Investors:
 Joanne Wilson (Chief Financial Officer)                      +44 (0) 121 711 1102
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDBIUBDGXG
BVIC — Britvic News Story

REG - Britvic plc - Transaction in Own Shares

Recent news on Britvic

REG-Britvic plc Director/PDMR Shareholding

REG-Britvic plc PSP Block Listing Interim Review

REG-Britvic plc SIP Block listing Interim Review

REG-Britvic plc Irish PSP Block Listing Interim Review

REG - Britvic plc - Directorate Change
