REG - Britvic plc - Transaction in Own Shares
13/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230113:nRSM5994Ma&default-theme=true
RNS Number : 5994M Britvic plc 13 January 2023
Transactions in Own Securities
13(th) January
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 12(th) January 2023
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 771.00p
Lowest price paid per share (pence): 757.50p
Volume weighted average price paid per share (pence): 764.18p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:04:52 GBp 176 759.00 XLON xb494OayoLY
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:05:00 GBp 176 758.50 XLON xb494OayoDn
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:09:33 GBp 176 758.50 XLON xb494OaysTl
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:10:31 GBp 176 758.00 XLON xb494OaysY3
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:10:42 GBp 158 758.00 XLON xb494Oa39R9
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:10:42 GBp 6 758.00 XLON xb494Oa39RB
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:19:16 GBp 525 762.00 XLON xb494Oa30k9
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:19:16 GBp 265 762.00 XLON xb494Oa30fd
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:19:16 GBp 38 762.00 XLON xb494Oa30ff
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:19:16 GBp 161 762.00 XLON xb494Oa30fs
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:26:12 GBp 174 762.00 XLON xb494Oa3PmB
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:26:12 GBp 100 762.00 XLON xb494Oa3PmD
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:32:02 GBp 328 762.50 XLON xb494Oa3Si2
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:32:02 GBp 176 762.00 XLON xb494Oa3Si9
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:32:02 GBp 176 762.50 XLON xb494Oa3SiF
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:38:09 GBp 230 761.00 XLON xb494Oa3JDl
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:38:09 GBp 30 761.50 XLON xb494Oa3JDn
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:38:09 GBp 303 761.50 XLON xb494Oa3JDp
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:46:44 GBp 191 761.00 XLON xb494Oa3fN1
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:49:32 GBp 172 761.00 XLON xb494Oa3hRe
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:49:32 GBp 21 761.00 XLON xb494Oa3hRg
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:50:12 GBp 259 759.50 XLON xb494Oa3hpS
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:54:28 GBp 166 759.00 XLON xb494Oa3iuA
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:54:28 GBp 108 759.00 XLON xb494Oa3iuC
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:56:09 GBp 170 758.50 XLON xb494Oa3l6@
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:56:09 GBp 107 758.50 XLON xb494Oa3l64
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 08:56:09 GBp 131 758.50 XLON xb494Oa3l66
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:01:14 GBp 206 758.50 XLON xb494Oa3WqQ
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:01:15 GBp 141 758.00 XLON xb494Oa3Wq4
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:07:11 GBp 274 758.50 XLON xb494Oa3auj
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:07:57 GBp 268 758.00 XLON xb494Oa3dPh
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:14:30 GBp 175 757.50 XLON xb494Oa3xOa
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:14:30 GBp 6 757.50 XLON xb494Oa3xOc
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:14:30 GBp 180 758.00 XLON xb494Oa3xOs
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:14:30 GBp 82 758.00 XLON xb494Oa3xOu
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:20:50 GBp 277 759.50 XLON xb494Oa3$4D
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:21:00 GBp 64 759.00 XLON xb494Oa3$$p
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:27:30 GBp 96 760.50 XLON xb494Oa3oLq
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:27:30 GBp 30 760.50 XLON xb494Oa3oLs
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:27:30 GBp 10 760.50 XLON xb494Oa3oLu
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:29:40 GBp 157 760.50 XLON xb494Oa3rwM
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:29:51 GBp 2 759.00 XLON xb494Oa3ryB
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:33:24 GBp 176 759.00 XLON xb494Oa3t2m
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:34:56 GBp 7 760.00 XLON xb494Oa3sB@
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:34:56 GBp 164 760.00 XLON xb494Oa3sB0
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:38:00 GBp 199 759.50 XLON xb494Oa28Oh
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:38:00 GBp 52 759.50 XLON xb494Oa28Oj
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:40:06 GBp 146 759.50 XLON xb494Oa2BFZ
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:40:39 GBp 4 759.00 XLON xb494Oa2Bgy
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:42:46 GBp 236 759.50 XLON xb494Oa2Aal
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:48:47 GBp 3 759.50 XLON xb494Oa2EdM
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:50:37 GBp 194 760.00 XLON xb494Oa20No
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:55:37 GBp 74 760.00 XLON xb494Oa254@
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:55:37 GBp 59 760.00 XLON xb494Oa2540
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:55:37 GBp 136 760.00 XLON xb494Oa2546
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:55:37 GBp 143 760.00 XLON xb494Oa254Q
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 09:55:38 GBp 36 760.00 XLON xb494Oa254u
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:00:10 GBp 379 760.50 XLON xb494Oa26vy
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:00:10 GBp 220 760.50 XLON xb494Oa26vD
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:06:07 GBp 132 762.00 XLON xb494Oa2QEn
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:06:07 GBp 210 761.50 XLON xb494Oa2QEt
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:06:55 GBp 176 761.50 XLON xb494Oa2QfN
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:07:23 GBp 193 761.00 XLON xb494Oa2T0T
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:10:07 GBp 200 760.50 XLON xb494Oa2VLg
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:10:21 GBp 5 760.00 XLON xb494Oa2VDh
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:11:11 GBp 5 760.00 XLON xb494Oa2VZx
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:12:54 GBp 299 760.00 XLON xb494Oa2HMY
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:16:51 GBp 5 759.50 XLON xb494Oa2Jt1
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:17:26 GBp 3 759.50 XLON xb494Oa2IUb
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:19:29 GBp 225 759.50 XLON xb494Oa2L0B
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:19:58 GBp 176 759.50 XLON xb494Oa2Lj8
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:37:19 GBp 457 761.00 XLON xb494Oa2khs
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:37:20 GBp 200 761.00 XLON xb494Oa2ke0
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 10:39:56 GBp 300 760.50 XLON xb494Oa2W5I
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:06:18 GBp 8 760.00 XLON xb494Oa2pBo
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:22:15 GBp 536 761.00 XLON xb494Oa1ATM
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:38:00 GBp 71 761.00 XLON xb494Oa15g1
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:38:00 GBp 229 761.00 XLON xb494Oa15g3
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:38:00 GBp 1,164 761.00 XLON xb494Oa15g5
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:38:00 GBp 545 761.00 XLON xb494Oa15g9
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:38:00 GBp 14 761.00 XLON xb494Oa15rl
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:38:00 GBp 349 761.00 XLON xb494Oa15rn
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:38:00 GBp 287 760.50 XLON xb494Oa15rz
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:46:19 GBp 270 761.00 XLON xb494Oa1OZB
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:47:48 GBp 246 761.00 XLON xb494Oa1Rs7
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:51:32 GBp 16 761.00 XLON xb494Oa1SPZ
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:51:32 GBp 50 761.00 XLON xb494Oa1SUU
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:51:32 GBp 48 761.00 XLON xb494Oa1SPg
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:51:32 GBp 26 761.00 XLON xb494Oa1SPi
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 11:51:32 GBp 5 761.00 XLON xb494Oa1SPm
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:00:10 GBp 279 762.00 XLON xb494Oa1Jxd
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:01:00 GBp 113 762.50 XLON xb494Oa1IUx
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:01:00 GBp 19 762.50 XLON xb494Oa1IUy
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:07:30 GBp 186 763.00 XLON xb494Oa1MTZ
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:44:30 GBp 235 763.50 XLON xb494Oa1yQm
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:44:30 GBp 350 763.50 XLON xb494Oa1yQq
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:44:30 GBp 205 763.50 XLON xb494Oa1yQ2
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:53:53 GBp 2 764.00 XLON xb494Oa1o18
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:53:53 GBp 84 764.00 XLON xb494Oa1o1A
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:53:53 GBp 106 764.00 XLON xb494Oa1o1P
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:53:53 GBp 836 764.00 XLON xb494Oa1o1R
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:53:53 GBp 128 764.00 XLON xb494Oa1o1T
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:53:53 GBp 234 764.00 XLON xb494Oa1o0r
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:53:53 GBp 33 764.00 XLON xb494Oa1o0t
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:53:53 GBp 70 764.00 XLON xb494Oa1o0v
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:54:16 GBp 211 764.50 XLON xb494Oa1onu
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 12:54:16 GBp 161 764.50 XLON xb494Oa1ony
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:09:50 GBp 196 765.00 XLON xb494Oa0F9E
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:18:15 GBp 225 765.00 XLON xb494Oa05rQ
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:26:49 GBp 271 765.00 XLON xb494Oa0Q3R
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:26:49 GBp 243 765.00 XLON xb494Oa0Q3T
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:26:49 GBp 1,743 765.00 XLON xb494Oa0Q2k
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:28:56 GBp 303 764.50 XLON xb494Oa0SUw
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:29:56 GBp 132 764.50 XLON xb494Oa0V@P
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:29:56 GBp 193 765.00 XLON xb494Oa0Vva
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:36:23 GBp 400 766.50 XLON xb494Oa0Mgi
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:36:26 GBp 280 766.00 XLON xb494Oa0Mir
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:39:35 GBp 258 764.50 XLON xb494Oa0gTx
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:40:48 GBp 133 763.50 XLON xb494Oa0j5W
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:45:01 GBp 12 763.50 XLON xb494Oa0XAR
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:48:50 GBp 3 764.00 XLON xb494Oa0bSv
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:49:17 GBp 3 764.00 XLON xb494Oa0b@v
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:49:43 GBp 388 764.00 XLON xb494Oa0aSt
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:52:22 GBp 295 763.50 XLON xb494Oa0vDq
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:56:31 GBp 305 763.50 XLON xb494Oa0yqE
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 13:57:45 GBp 207 763.00 XLON xb494Oa0$WY
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:02:30 GBp 273 763.00 XLON xb494Oa0rLS
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:02:30 GBp 66 763.00 XLON xb494Oa0rLU
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:06:22 GBp 176 763.00 XLON xb494Oa79B$
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:07:30 GBp 259 762.50 XLON xb494Oa787D
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:11:08 GBp 278 762.00 XLON xb494Oa7C4x
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:16:59 GBp 176 762.00 XLON xb494Oa73go
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:17:25 GBp 377 761.50 XLON xb494Oa72NT
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:34:44 GBp 183 762.50 XLON xb494Oa7KUl
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:34:44 GBp 300 762.50 XLON xb494Oa7KUz
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:42:30 GBp 333 765.00 XLON xb494Oa7kp@
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:42:41 GBp 453 765.50 XLON xb494Oa7kWx
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:42:41 GBp 919 765.50 XLON xb494Oa7kW1
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:42:41 GBp 581 765.50 XLON xb494Oa7kW3
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:42:41 GBp 114 765.50 XLON xb494Oa7kW5
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:42:41 GBp 219 765.50 XLON xb494Oa7kW7
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:43:47 GBp 460 767.00 XLON xb494Oa7W8R
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:48:07 GBp 226 768.00 XLON xb494Oa7dYD
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:48:35 GBp 255 768.50 XLON xb494Oa7cAg
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:50:54 GBp 341 767.50 XLON xb494Oa7u0I
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:50:54 GBp 65 768.00 XLON xb494Oa7u3a
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:50:54 GBp 277 768.50 XLON xb494Oa7u3k
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:50:54 GBp 178 768.50 XLON xb494Oa7u3m
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:51:25 GBp 221 767.00 XLON xb494Oa7uWF
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:58:58 GBp 480 767.50 XLON xb494Oa7m8I
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:58:58 GBp 111 767.50 XLON xb494Oa7m8K
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:58:58 GBp 15 767.50 XLON xb494Oa7m8U
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:59:48 GBp 130 767.50 XLON xb494Oa7pGk
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 14:59:48 GBp 193 767.50 XLON xb494Oa7pGm
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:04:24 GBp 550 769.50 XLON xb494Oa7sv1
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:05:36 GBp 200 770.00 XLON xb494Oa69bH
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:08:42 GBp 207 771.00 XLON xb494Oa6D80
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:09:05 GBp 234 770.50 XLON xb494Oa6DlA
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:09:06 GBp 219 770.00 XLON xb494Oa6DiJ
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:09:06 GBp 412 770.50 XLON xb494Oa6DiO
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:11:50 GBp 317 770.00 XLON xb494Oa61Pw
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:13:12 GBp 264 770.50 XLON xb494Oa60qS
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:19:44 GBp 319 770.50 XLON xb494Oa6P6C
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:19:44 GBp 472 771.00 XLON xb494Oa6P1X
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:19:45 GBp 104 770.00 XLON xb494Oa6P72
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:21:47 GBp 13 769.50 XLON xb494Oa6RGL
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:21:47 GBp 247 770.00 XLON xb494Oa6RGQ
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:28:10 GBp 274 769.50 XLON xb494Oa6U0F
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:28:10 GBp 364 769.50 XLON xb494Oa6U0V
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:28:10 GBp 112 769.50 XLON xb494Oa6U3X
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:28:19 GBp 158 769.00 XLON xb494Oa6U@F
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:32:33 GBp 176 770.00 XLON xb494Oa6IRE
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:32:51 GBp 246 769.50 XLON xb494Oa6IBh
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:37:24 GBp 201 771.00 XLON xb494Oa6MI9
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:39:16 GBp 11 771.00 XLON xb494Oa6f0@
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:39:16 GBp 42 771.00 XLON xb494Oa6f00
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:39:16 GBp 21 771.00 XLON xb494Oa6f02
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:39:16 GBp 188 771.00 XLON xb494Oa6f04
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:39:16 GBp 78 771.00 XLON xb494Oa6f0C
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:39:24 GBp 189 770.50 XLON xb494Oa6f5Q
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:39:24 GBp 248 770.50 XLON xb494Oa6f5S
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:44:31 GBp 225 769.50 XLON xb494Oa6ipn
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:44:31 GBp 515 770.00 XLON xb494Oa6ipo
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:52:40 GBp 363 770.00 XLON xb494Oa6dMA
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:52:40 GBp 176 770.00 XLON xb494Oa6dMI
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:52:58 GBp 31 768.50 XLON xb494Oa6d3d
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:52:58 GBp 278 769.00 XLON xb494Oa6d3e
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:52:58 GBp 303 769.50 XLON xb494Oa6d3w
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:59:40 GBp 91 769.00 XLON xb494Oa6yng
BRITVIC PLC GB00B0N8QD54 12-Jan-2023 15:59:40 GBp 306 769.00 XLON xb494Oa6yni
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBRBBDGXDRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement