REG-Britvic plc Transaction in Own Shares
============
Britvic plc (BVIC )
Transaction in Own Shares
17-Jan-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
═════════════════════════════════════════════════════════════════════════════════════════
Transactions in Own Securities
17th January
Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).
Date of purchase: 16th January 2023
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 784.50p
Lowest price paid per share (pence): 777.50p
Volume weighted average price paid per share (pence): 779.73p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:
Company ISIN Trade Date Trade Currency Volume Price Trading Transaction
Name Time Venue ID
BRITVIC GB00B0N8QD54 16-Jan-2023 08:09:45 GBp 176 781.00 XLON xb495WMLQ3X
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:11:07 GBp 132 780.50 XLON xb495WMLS9f
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:11:07 GBp 238 781.00 XLON xb495WMLS9K
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:11:07 GBp 123 782.00 XLON xb495WMLS9S
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:11:07 GBp 204 782.00 XLON xb495WMLS8X
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:11:07 GBp 176 780.50 XLON xb495WMLS85
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:11:08 GBp 360 780.00 XLON xb495WMLSFl
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:14:20 GBp 164 781.00 XLON xb495WMLJVk
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:14:20 GBp 42 781.50 XLON xb495WMLJVM
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:14:20 GBp 194 781.50 XLON xb495WMLJVK
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:26:52 GBp 176 778.50 XLON xb495WMLioE
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:26:52 GBp 46 779.00 XLON xb495WMLioP
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:26:52 GBp 130 779.00 XLON xb495WMLioR
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:34:34 GBp 114 778.50 XLON xb495WMLd6T
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:34:34 GBp 100 778.50 XLON xb495WMLd6V
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:34:34 GBp 360 777.50 XLON xb495WMLd1w
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:34:34 GBp 176 777.50 XLON xb495WMLd1y
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:34:34 GBp 176 777.50 XLON xb495WMLd14
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:34:34 GBp 176 777.50 XLON xb495WMLd1B
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:38:56 GBp 511 779.50 XLON xb495WMLwHo
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:38:56 GBp 181 779.00 XLON xb495WMLwHv
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:41:30 GBp 223 778.50 XLON xb495WMLyyl
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:48:21 GBp 302 778.00 XLON xb495WMLoM9
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:48:21 GBp 82 777.50 XLON xb495WMLoMC
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:48:21 GBp 66 777.50 XLON xb495WMLoME
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:48:21 GBp 215 778.00 XLON xb495WMLoMG
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:49:49 GBp 144 777.50 XLON xb495WMLrgu
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 08:53:46 GBp 315 778.00 XLON xb495WMK8Zd
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:00:12 GBp 30 779.50 XLON xb495WMK1$C
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:00:12 GBp 163 779.50 XLON xb495WMK1$E
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:03:09 GBp 305 780.00 XLON xb495WMK2yc
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:10:04 GBp 37 780.00 XLON xb495WMKRm3
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:10:04 GBp 2 780.00 XLON xb495WMKRm5
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:10:04 GBp 77 780.00 XLON xb495WMKRm7
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:10:04 GBp 11 780.00 XLON xb495WMKRm9
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:10:04 GBp 70 780.00 XLON xb495WMKRmB
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:12:13 GBp 301 780.00 XLON xb495WMKTC0
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:13:14 GBp 70 779.50 XLON xb495WMKSpd
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:13:14 GBp 243 779.50 XLON xb495WMKSpf
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:25:49 GBp 706 780.50 XLON xb495WMKehh
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:35:55 GBp 51 782.00 XLON xb495WMKZC9
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:35:55 GBp 23 782.00 XLON xb495WMKZCA
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:35:55 GBp 18 782.00 XLON xb495WMKZCC
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:35:55 GBp 42 782.00 XLON xb495WMKZCE
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:35:55 GBp 18 782.00 XLON xb495WMKZCR
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:35:55 GBp 114 782.00 XLON xb495WMKZCT
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:38:09 GBp 319 782.00 XLON xb495WMKbNC
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:38:10 GBp 221 781.50 XLON xb495WMKbKR
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:43:29 GBp 202 781.00 XLON xb495WMKv9i
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:43:38 GBp 184 780.50 XLON xb495WMKv4Y
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:46:41 GBp 199 780.00 XLON xb495WMKxrF
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:46:41 GBp 54 780.00 XLON xb495WMKxrH
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:59:38 GBp 9 780.00 XLON xb495WMKo9d
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:59:38 GBp 263 780.00 XLON xb495WMKo9v
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:59:45 GBp 114 780.00 XLON xb495WMKo2d
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:59:45 GBp 59 780.00 XLON xb495WMKo2f
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:59:45 GBp 380 780.00 XLON xb495WMKo2h
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 09:59:45 GBp 269 780.00 XLON xb495WMKo2t
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:03:20 GBp 329 779.50 XLON xb495WMKtD@
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:03:52 GBp 230 779.50 XLON xb495WMKtkP
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:15:24 GBp 240 779.50 XLON xb495WMRFm@
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:15:24 GBp 14 779.50 XLON xb495WMRFm0
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:19:08 GBp 219 779.50 XLON xb495WMR1e2
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:20:01 GBp 312 779.00 XLON xb495WMR03t
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:21:13 GBp 255 779.00 XLON xb495WMR3LP
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:33:58 GBp 325 780.00 XLON xb495WMRO7e
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:34:00 GBp 334 780.00 XLON xb495WMRO56
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:34:22 GBp 232 779.50 XLON xb495WMROqs
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:38:44 GBp 178 779.50 XLON xb495WMRTUz
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:39:49 GBp 331 779.50 XLON xb495WMRTma
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:40:39 GBp 201 779.00 XLON xb495WMRSIb
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:53:34 GBp 170 779.00 XLON xb495WMRKIy
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 10:53:34 GBp 351 779.00 XLON xb495WMRKI2
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 11:03:38 GBp 407 778.50 XLON xb495WMRh9X
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 11:05:20 GBp 207 778.00 XLON xb495WMRgLe
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 11:05:32 GBp 23 778.00 XLON xb495WMRg0q
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 11:05:42 GBp 135 778.00 XLON xb495WMRgwo
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 11:10:54 GBp 178 778.50 XLON xb495WMRlOf
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 11:16:31 GBp 139 778.00 XLON xb495WMRXdu
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 11:16:31 GBp 37 778.00 XLON xb495WMRXdw
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 11:19:59 GBp 277 778.00 XLON xb495WMRZY1
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 11:25:03 GBp 232 777.50 XLON xb495WMRaf4
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 11:41:08 GBp 217 777.50 XLON xb495WMR$7r
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 11:45:09 GBp 50 777.50 XLON xb495WMRnuJ
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 11:51:08 GBp 176 778.00 XLON xb495WMRotu
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 11:54:10 GBp 207 778.00 XLON xb495WMRq3a
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 11:57:12 GBp 12 778.00 XLON xb495WMRsUm
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:00:52 GBp 128 778.00 XLON xb495WMQ8Gl
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:03:12 GBp 32 778.00 XLON xb495WMQBmP
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:04:13 GBp 40 778.00 XLON xb495WMQAB3
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:06:13 GBp 160 778.00 XLON xb495WMQD3@
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:07:43 GBp 15 778.00 XLON xb495WMQCAJ
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:07:43 GBp 198 778.00 XLON xb495WMQCAL
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:07:44 GBp 213 777.50 XLON xb495WMQCA6
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:10:44 GBp 270 778.50 XLON xb495WMQFfW
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:10:44 GBp 788 778.50 XLON xb495WMQFfY
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:10:55 GBp 252 778.00 XLON xb495WMQFWD
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:14:16 GBp 271 778.50 XLON xb495WMQ1md
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:21:26 GBp 336 779.00 XLON xb495WMQ5oi
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:22:46 GBp 176 779.00 XLON xb495WMQ44K
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:27:17 GBp 322 779.00 XLON xb495WMQPPV
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:28:43 GBp 223 778.50 XLON xb495WMQPcr
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:28:48 GBp 102 778.00 XLON xb495WMQPbd
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:45:28 GBp 60 778.50 XLON xb495WMQJDQ
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:45:28 GBp 238 778.50 XLON xb495WMQJDS
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:45:28 GBp 300 778.50 XLON xb495WMQJDU
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:48:52 GBp 50 778.00 XLON xb495WMQL8s
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:49:50 GBp 440 778.00 XLON xb495WMQLX0
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:54:23 GBp 64 778.00 XLON xb495WMQM@Q
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 12:54:53 GBp 271 778.00 XLON xb495WMQMY7
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:02:47 GBp 428 778.00 XLON xb495WMQjav
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:04:14 GBp 277 778.00 XLON xb495WMQigh
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:23:43 GBp 39 778.50 XLON xb495WMQutk
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:30:02 GBp 34 778.00 XLON xb495WMQnlD
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:30:02 GBp 11 778.00 XLON xb495WMQnlF
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:30:02 GBp 114 778.00 XLON xb495WMQnlH
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:39:30 GBp 306 778.00 XLON xb495WMP9uV
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:39:30 GBp 8 778.00 XLON xb495WMP9xX
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:41:04 GBp 78 779.00 XLON xb495WMP8o$
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:41:04 GBp 331 779.00 XLON xb495WMP8o3
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:41:07 GBp 314 779.00 XLON xb495WMP8nh
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:50:27 GBp 176 779.00 XLON xb495WMP1Id
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:52:38 GBp 19 779.00 XLON xb495WMP0iH
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:52:53 GBp 271 779.00 XLON xb495WMP0bF
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:58:40 GBp 439 779.00 XLON xb495WMP4yc
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:58:40 GBp 290 778.50 XLON xb495WMP4yq
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:58:43 GBp 54 779.00 XLON xb495WMP4mC
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:58:43 GBp 280 779.00 XLON xb495WMP4mE
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 13:58:43 GBp 49 779.00 XLON xb495WMP4mG
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:00:53 GBp 1,013 779.00 XLON xb495WMP6T4
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:00:53 GBp 14 778.50 XLON xb495WMP6TE
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:01:25 GBp 179 778.50 XLON xb495WMP6zb
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:04:31 GBp 314 778.50 XLON xb495WMPRj7
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:06:41 GBp 28 778.50 XLON xb495WMPTzB
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:07:11 GBp 197 778.50 XLON xb495WMPSQO
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:10:12 GBp 305 778.50 XLON xb495WMPUSQ
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:11:17 GBp 301 779.00 XLON xb495WMPUyB
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:11:47 GBp 306 779.00 XLON xb495WMPUlp
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:11:47 GBp 24 779.00 XLON xb495WMPUlr
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:11:54 GBp 41 778.50 XLON xb495WMPUZD
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:12:19 GBp 156 778.50 XLON xb495WMPHJF
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:17:27 GBp 274 778.00 XLON xb495WMPITS
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:17:44 GBp 189 777.50 XLON xb495WMPI9L
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:22:47 GBp 219 777.50 XLON xb495WMPNF4
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:22:47 GBp 329 778.00 XLON xb495WMPNF8
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:24:51 GBp 212 777.50 XLON xb495WMPMlk
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:29:50 GBp 64 777.50 XLON xb495WMPgOd
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:29:52 GBp 170 777.50 XLON xb495WMPgUt
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:30:51 GBp 317 777.50 XLON xb495WMPjSp
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:31:02 GBp 274 777.50 XLON xb495WMPj9i
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:31:03 GBp 18 777.50 XLON xb495WMPjFg
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:33:52 GBp 278 777.50 XLON xb495WMPlqt
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:41:53 GBp 418 778.00 XLON xb495WMPa8B
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:41:53 GBp 317 778.00 XLON xb495WMPa8D
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:45:08 GBp 175 778.00 XLON xb495WMPvV6
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 14:51:15 GBp 395 777.50 XLON xb495WMPzA4
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:05:35 GBp 170 781.00 XLON xb495WMPqcV
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:05:35 GBp 219 781.00 XLON xb495WMPqXX
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:05:58 GBp 317 781.00 XLON xb495WMPtGA
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:05:58 GBp 321 781.00 XLON xb495WMPtJh
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:06:00 GBp 167 781.00 XLON xb495WMPtMm
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:06:00 GBp 330 781.00 XLON xb495WMPtMo
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:06:00 GBp 409 781.00 XLON xb495WMPtMq
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:10:12 GBp 326 781.00 XLON xb495WMO9jv
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:11:16 GBp 206 781.00 XLON xb495WMO8r7
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:14:04 GBp 159 781.00 XLON xb495WMOA1g
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:14:04 GBp 128 781.00 XLON xb495WMOA1i
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:14:43 GBp 685 780.50 XLON xb495WMOAjG
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:18:20 GBp 439 780.50 XLON xb495WMOF12
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:18:31 GBp 176 780.50 XLON xb495WMOF@V
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:29:07 GBp 818 784.00 XLON xb495WMO7Kf
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:29:30 GBp 278 783.50 XLON xb495WMO75g
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:29:30 GBp 442 783.50 XLON xb495WMO75C
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:32:02 GBp 241 783.00 XLON xb495WMOP1$
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:44:12 GBp 489 784.50 XLON xb495WMOJ8T
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:44:12 GBp 579 784.50 XLON xb495WMOJ8V
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:44:24 GBp 112 784.50 XLON xb495WMOJ1s
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:44:24 GBp 64 784.50 XLON xb495WMOJ1u
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:46:30 GBp 420 784.00 XLON xb495WMOIs9
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:46:38 GBp 154 783.50 XLON xb495WMOIhs
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:46:38 GBp 48 783.50 XLON xb495WMOIhu
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:48:55 GBp 195 783.50 XLON xb495WMOKFa
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 15:49:27 GBp 265 783.50 XLON xb495WMOKyI
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 16:10:24 GBp 407 783.50 XLON xb495WMOYav
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 16:10:24 GBp 57 783.50 XLON xb495WMOYax
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 16:15:04 GBp 187 784.00 XLON xb495WMOccP
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 16:15:04 GBp 197 784.00 XLON xb495WMOccR
PLC
BRITVIC GB00B0N8QD54 16-Jan-2023 16:15:54 GBp 127 784.00 XLON xb495WMOvo$
PLC
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53
═════════════════════════════════════════════════════════════════════════════════════════
ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 216120
EQS News ID: 1536387
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
1 fncls.ssp?fn=show_t_gif&application_id=1536387&application_name=news&site_id=reuters8
References
Visible links
============
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement