REG-Britvic plc Transaction in Own Shares
============
Britvic plc (BVIC )
Transaction in Own Shares
18-Jan-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
═════════════════════════════════════════════════════════════════════════════════════════
Transactions in Own Securities
18th January
Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).
Date of purchase: 17th January 2023
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 790.50p
Lowest price paid per share (pence): 782.50p
Volume weighted average price paid per share (pence): 786.99p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:
Company ISIN Trade Date Trade Currency Volume Price Trading Transaction
Name Time Venue ID
BRITVIC GB00B0N8QD54 17-Jan-2023 08:03:48 GBp 52 784.00 XLON xb495fhqT9O
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:03:48 GBp 108 784.00 XLON xb495fhqT9Q
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:03:48 GBp 124 784.00 XLON xb495fhqT9S
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:08:45 GBp 272 782.50 XLON xb495fhqHYH
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:08:45 GBp 18 784.50 XLON xb495fhqHYU
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:08:45 GBp 311 784.50 XLON xb495fhqHjW
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:08:45 GBp 84 784.50 XLON xb495fhqHjY
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:08:45 GBp 175 784.00 XLON xb495fhqHjh
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:12:56 GBp 276 782.50 XLON xb495fhqKFb
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:20:02 GBp 182 783.00 XLON xb495fhqiFc
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:20:02 GBp 145 783.50 XLON xb495fhqiFe
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:20:02 GBp 117 783.50 XLON xb495fhqiFg
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:20:03 GBp 163 782.50 XLON xb495fhqiDh
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:27:04 GBp 245 782.50 XLON xb495fhqYAb
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:32:00 GBp 90 785.00 XLON xb495fhqvG2
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:32:00 GBp 41 785.00 XLON xb495fhqvG4
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:35:44 GBp 179 785.00 XLON xb495fhqzzp
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:35:45 GBp 23 784.00 XLON xb495fhqzoo
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:35:45 GBp 317 784.00 XLON xb495fhqzoq
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:38:01 GBp 175 784.00 XLON xb495fhq$c0
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:38:30 GBp 85 783.50 XLON xb495fhq@7$
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:38:34 GBp 64 783.50 XLON xb495fhq@wY
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:43:56 GBp 178 784.50 XLON xb495fhqraK
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 08:43:56 GBp 258 785.00 XLON xb495fhqraU
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:00:03 GBp 3 784.50 XLON xb495fhx5P9
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:00:03 GBp 455 784.50 XLON xb495fhx5PB
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:00:03 GBp 175 784.00 XLON xb495fhx5PI
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:05:12 GBp 523 785.50 XLON xb495fhxPlQ
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:05:45 GBp 69 785.50 XLON xb495fhxOMu
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:05:45 GBp 47 785.50 XLON xb495fhxOMw
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:05:45 GBp 170 785.50 XLON xb495fhxOMy
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:05:45 GBp 1 785.50 XLON xb495fhxOM@
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:05:48 GBp 46 785.00 XLON xb495fhxOL8
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:05:48 GBp 153 785.00 XLON xb495fhxOLA
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:11:47 GBp 175 785.00 XLON xb495fhxVAx
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:15:49 GBp 274 785.00 XLON xb495fhxGqn
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:22:07 GBp 189 784.50 XLON xb495fhxMTF
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:22:10 GBp 189 784.00 XLON xb495fhxMJv
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:22:15 GBp 175 784.00 XLON xb495fhxMK9
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:22:22 GBp 175 783.50 XLON xb495fhxMDz
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:38:20 GBp 664 788.00 XLON xb495fhxYHo
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:39:57 GBp 53 786.50 XLON xb495fhxbwH
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:39:57 GBp 110 786.50 XLON xb495fhxbwJ
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:39:57 GBp 235 787.00 XLON xb495fhxbwV
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:39:57 GBp 243 787.50 XLON xb495fhxb5d
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:46:00 GBp 175 786.50 XLON xb495fhxvaO
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:46:00 GBp 175 787.00 XLON xb495fhxvaS
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:50:09 GBp 78 786.50 XLON xb495fhxwb5
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:55:11 GBp 327 787.00 XLON xb495fhx@ZJ
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:55:33 GBp 33 786.50 XLON xb495fhxnIB
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 09:55:33 GBp 267 786.50 XLON xb495fhxnID
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:00:20 GBp 306 787.00 XLON xb495fhxomR
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:04:37 GBp 113 786.50 XLON xb495fhxtrO
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:04:37 GBp 87 786.50 XLON xb495fhxtrQ
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:17:35 GBp 175 787.50 XLON xb495fhw1OK
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:22:42 GBp 183 787.50 XLON xb495fhw5$a
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:24:30 GBp 175 787.50 XLON xb495fhw4b6
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:24:39 GBp 217 787.00 XLON xb495fhw7Tf
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:24:40 GBp 310 786.50 XLON xb495fhw7II
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:28:11 GBp 64 787.00 XLON xb495fhwPno
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:28:11 GBp 233 787.00 XLON xb495fhwPnq
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:33:13 GBp 27 787.50 XLON xb495fhwTr2
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:33:13 GBp 288 787.50 XLON xb495fhwTqo
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:49:16 GBp 171 787.50 XLON xb495fhwhZS
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:49:16 GBp 100 787.50 XLON xb495fhwhYg
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:49:16 GBp 5 787.50 XLON xb495fhwhYi
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:49:16 GBp 3 787.50 XLON xb495fhwhY$
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:49:16 GBp 242 787.50 XLON xb495fhwhY4
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:56:56 GBp 122 788.50 XLON xb495fhwWEr
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:56:56 GBp 379 788.50 XLON xb495fhwWEt
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:56:56 GBp 417 788.50 XLON xb495fhwWEv
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 10:57:15 GBp 300 788.00 XLON xb495fhwWmC
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:00:10 GBp 133 788.50 XLON xb495fhwbu1
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:07:52 GBp 280 789.00 XLON xb495fhwwuM
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:08:17 GBp 195 788.50 XLON xb495fhwwcI
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:20:44 GBp 232 789.00 XLON xb495fhwtH$
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:20:46 GBp 150 788.50 XLON xb495fhwtMt
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:20:50 GBp 25 788.50 XLON xb495fhwtLQ
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:23:23 GBp 245 788.50 XLON xb495fhv9KU
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:28:16 GBp 271 788.00 XLON xb495fhvAjC
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:28:21 GBp 186 787.50 XLON xb495fhvAW2
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:31:44 GBp 171 788.00 XLON xb495fhvFet
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:31:46 GBp 41 787.50 XLON xb495fhvFfd
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:40:14 GBp 250 788.00 XLON xb495fhv4Mb
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:40:27 GBp 156 787.50 XLON xb495fhv4Fa
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:50:27 GBp 188 788.00 XLON xb495fhvVRN
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:58:19 GBp 283 788.50 XLON xb495fhvKSt
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:58:19 GBp 175 788.50 XLON xb495fhvKSz
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:58:31 GBp 198 787.50 XLON xb495fhvKBE
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 11:58:31 GBp 287 788.00 XLON xb495fhvKBT
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 12:04:33 GBp 217 788.00 XLON xb495fhvhdi
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 12:04:40 GBp 149 787.50 XLON xb495fhvgGr
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 12:19:27 GBp 296 788.50 XLON xb495fhvcTS
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 12:19:38 GBp 359 788.00 XLON xb495fhvcFL
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 12:23:04 GBp 244 788.00 XLON xb495fhvuZW
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 12:31:13 GBp 383 788.00 XLON xb495fhv@sT
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 12:31:14 GBp 168 787.50 XLON xb495fhv@sg
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 12:31:14 GBp 71 787.50 XLON xb495fhv@si
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 12:37:34 GBp 169 787.50 XLON xb495fhvrhf
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 12:37:34 GBp 225 787.50 XLON xb495fhvrhm
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 12:48:43 GBp 360 788.00 XLON xb495fhuChW
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 12:49:24 GBp 301 787.50 XLON xb495fhuFLa
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:06:51 GBp 362 787.00 XLON xb495fhuT6p
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:06:51 GBp 200 787.00 XLON xb495fhuT6w
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:07:20 GBp 213 786.50 XLON xb495fhuTZG
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:07:20 GBp 137 786.50 XLON xb495fhuTZU
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:07:21 GBp 142 786.00 XLON xb495fhuTWB
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:09:57 GBp 153 786.50 XLON xb495fhuVln
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:15:04 GBp 309 785.50 XLON xb495fhuJq@
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:17:24 GBp 268 785.00 XLON xb495fhuLri
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:23:18 GBp 228 785.50 XLON xb495fhujnW
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:29:30 GBp 345 785.00 XLON xb495fhuYw6
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:29:59 GBp 217 785.00 XLON xb495fhubVn
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:33:02 GBp 336 785.00 XLON xb495fhuchY
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:41:50 GBp 228 785.50 XLON xb495fhunhO
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:41:51 GBp 188 785.50 XLON xb495fhunh5
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:41:52 GBp 159 785.00 XLON xb495fhuneC
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:48:00 GBp 278 785.00 XLON xb495fhutW1
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:48:00 GBp 176 785.50 XLON xb495fhutW9
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:48:00 GBp 141 785.00 XLON xb495fhutWC
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 13:48:00 GBp 206 785.50 XLON xb495fhutWH
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:03:32 GBp 360 786.00 XLON xb495fh$4pr
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:03:32 GBp 311 786.00 XLON xb495fh$4pt
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:03:32 GBp 239 786.00 XLON xb495fh$4pz
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:03:32 GBp 234 786.00 XLON xb495fh$4pG
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:08:44 GBp 188 786.50 XLON xb495fh$Q$C
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:09:54 GBp 433 786.00 XLON xb495fh$SAy
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:09:55 GBp 175 786.00 XLON xb495fh$SBA
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:21:26 GBp 156 786.00 XLON xb495fh$l8C
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:21:26 GBp 11 786.00 XLON xb495fh$l8E
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:21:26 GBp 360 786.00 XLON xb495fh$l8G
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:21:26 GBp 264 786.00 XLON xb495fh$lBt
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:22:30 GBp 275 785.50 XLON xb495fh$kYc
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:28:20 GBp 146 785.50 XLON xb495fh$veV
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:29:16 GBp 275 785.50 XLON xb495fh$xBa
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:31:08 GBp 118 787.00 XLON xb495fh$$68
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:31:08 GBp 13 787.00 XLON xb495fh$$6D
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:35:02 GBp 84 787.50 XLON xb495fh$tQG
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:37:20 GBp 877 788.00 XLON xb495fh@BPD
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:37:20 GBp 249 788.00 XLON xb495fh@BPF
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:37:20 GBp 16 788.00 XLON xb495fh@BPH
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:38:36 GBp 344 788.00 XLON xb495fh@Akk
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:38:36 GBp 41 788.00 XLON xb495fh@Akm
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:40:02 GBp 203 787.50 XLON xb495fh@CXz
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:40:02 GBp 417 787.50 XLON xb495fh@CX9
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:40:50 GBp 193 787.00 XLON xb495fh@ETr
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:47:13 GBp 140 788.50 XLON xb495fh@6YX
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:47:13 GBp 9 788.50 XLON xb495fh@6YZ
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:47:13 GBp 12 788.50 XLON xb495fh@6ZT
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:47:13 GBp 375 788.50 XLON xb495fh@6ZV
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:48:25 GBp 389 788.50 XLON xb495fh@OpR
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:50:30 GBp 312 788.00 XLON xb495fh@T73
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:50:44 GBp 87 787.50 XLON xb495fh@Tgl
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:50:44 GBp 109 787.50 XLON xb495fh@Tgn
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 14:52:42 GBp 232 787.00 XLON xb495fh@UB8
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:00:19 GBp 50 788.00 XLON xb495fh@ed7
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:00:31 GBp 330 788.50 XLON xb495fh@gQl
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:03:22 GBp 371 790.50 XLON xb495fh@XMW
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:03:22 GBp 444 790.50 XLON xb495fh@XMf
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:06:51 GBp 88 790.00 XLON xb495fh@a2$
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:06:51 GBp 550 789.00 XLON xb495fh@a20
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:06:51 GBp 222 789.00 XLON xb495fh@a2C
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:06:51 GBp 321 789.50 XLON xb495fh@a2J
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:12:18 GBp 473 789.00 XLON xb495fh@z1d
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:15:30 GBp 426 788.50 XLON xb495fh@nma
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:15:45 GBp 39 788.50 XLON xb495fh@ncD
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:15:45 GBp 160 788.50 XLON xb495fh@ncF
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:19:34 GBp 355 788.50 XLON xb495fh@tQy
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:22:52 GBp 147 788.50 XLON xb495fhzBM5
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:23:00 GBp 93 788.50 XLON xb495fhzB3k
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:23:30 GBp 369 788.50 XLON xb495fhzBdJ
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:24:00 GBp 184 788.50 XLON xb495fhzAoN
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:24:00 GBp 52 788.50 XLON xb495fhzAoP
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:28:30 GBp 404 788.00 XLON xb495fhz0gh
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:32:24 GBp 485 788.50 XLON xb495fhz7oV
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:33:20 GBp 263 788.00 XLON xb495fhz6dF
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:41:30 GBp 396 789.00 XLON xb495fhzJh8
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:41:30 GBp 732 789.50 XLON xb495fhzJhC
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:41:30 GBp 59 789.50 XLON xb495fhzJhE
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:42:20 GBp 165 788.50 XLON xb495fhzLP4
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:42:47 GBp 7 788.00 XLON xb495fhzLuL
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:49:24 GBp 187 788.00 XLON xb495fhzjiQ
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:50:26 GBp 215 787.50 XLON xb495fhziaG
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:50:26 GBp 583 787.50 XLON xb495fhzidd
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:50:30 GBp 56 787.00 XLON xb495fhzlVZ
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:55:03 GBp 96 786.50 XLON xb495fhzYwE
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:55:03 GBp 172 786.50 XLON xb495fhzYwK
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:55:03 GBp 310 786.50 XLON xb495fhzY5O
PLC
BRITVIC GB00B0N8QD54 17-Jan-2023 15:55:03 GBp 77 786.50 XLON xb495fhzY5Q
PLC
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53
═════════════════════════════════════════════════════════════════════════════════════════
ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 216395
EQS News ID: 1537329
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
1 fncls.ssp?fn=show_t_gif&application_id=1537329&application_name=news&site_id=reuters8
References
Visible links
============
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement