REG-Britvic plc Transaction in Own Shares
============
Britvic plc (BVIC )
Transaction in Own Shares
25-Jan-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
═════════════════════════════════════════════════════════════════════════════════════════
Transactions in Own Securities
25th January
Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).
Date of purchase: 24th January 2023
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 788.00p
Lowest price paid per share (pence): 773.50p
Volume weighted average price paid per share (pence): 783.53p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:
Company ISIN Trade Date Trade Currency Volume Price Trading Transaction
Name Time Venue ID
BRITVIC GB00B0N8QD54 24-Jan-2023 08:07:14 GBp 154 785.50 XLON xb496IxUP0G
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:07:14 GBp 315 785.50 XLON xb496IxUP0I
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:07:14 GBp 63 785.50 XLON xb496IxUP0K
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:07:14 GBp 315 785.50 XLON xb496IxUP3q
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:07:59 GBp 199 783.50 XLON xb496IxUPqL
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:09:31 GBp 152 782.00 XLON xb496IxUO6n
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:12:48 GBp 189 780.50 XLON xb496IxUQz2
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:12:48 GBp 38 780.50 XLON xb496IxUQz4
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:18:48 GBp 176 779.00 XLON xb496IxUHc1
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:18:48 GBp 60 779.00 XLON xb496IxUHc3
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:22:45 GBp 124 779.00 XLON xb496IxULfq
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:22:45 GBp 138 779.00 XLON xb496IxULfs
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:25:30 GBp 189 778.50 XLON xb496IxUM2y
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:25:30 GBp 70 778.50 XLON xb496IxUM2@
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:25:45 GBp 178 778.00 XLON xb496IxUM@S
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:34:18 GBp 173 779.00 XLON xb496IxUkeU
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:34:18 GBp 273 778.50 XLON xb496IxUkhb
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:34:19 GBp 212 778.00 XLON xb496IxUke3
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:39:04 GBp 273 775.50 XLON xb496IxUbUF
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:39:07 GBp 51 775.00 XLON xb496IxUbSy
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:41:18 GBp 142 773.50 XLON xb496IxUaiV
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:44:52 GBp 65 774.00 XLON xb496IxUvuO
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 08:45:25 GBp 203 774.00 XLON xb496IxUvZ3
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:02:34 GBp 149 776.50 XLON xb496IxUqEP
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:03:25 GBp 412 778.00 XLON xb496IxUqZe
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 251 778.00 XLON xb496IxTECE
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 272 778.00 XLON xb496IxTECG
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 550 778.00 XLON xb496IxTECI
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 173 778.00 XLON xb496IxTECR
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 203 778.50 XLON xb496IxTEFb
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:27:25 GBp 330 780.00 XLON xb496IxTPvs
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:27:25 GBp 200 780.00 XLON xb496IxTPv$
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:29:40 GBp 136 780.00 XLON xb496IxTRSM
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 216 779.00 XLON xb496IxTUvL
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 22 779.00 XLON xb496IxTUvN
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 190 779.00 XLON xb496IxTUuo
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 123 779.50 XLON xb496IxTUuA
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 66 779.50 XLON xb496IxTUuC
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:42:19 GBp 166 780.50 XLON xb496IxTINM
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:42:19 GBp 380 780.50 XLON xb496IxTINO
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:45:24 GBp 15 779.00 XLON xb496IxTK6w
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:51:46 GBp 139 780.00 XLON xb496IxThup
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:56:52 GBp 227 780.00 XLON xb496IxTllI
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:56:53 GBp 95 780.00 XLON xb496IxTlls
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:56:53 GBp 550 780.00 XLON xb496IxTllu
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 09:58:40 GBp 218 779.50 XLON xb496IxTX7l
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 10:01:14 GBp 217 779.50 XLON xb496IxTZ57
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 10:22:54 GBp 1,244 780.00 XLON xb496IxTsTL
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 10:25:21 GBp 48 779.50 XLON xb496IxS8Cp
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 10:25:37 GBp 154 779.50 XLON xb496IxS8yq
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 10:28:56 GBp 116 779.50 XLON xb496IxSDz4
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 10:28:56 GBp 139 779.50 XLON xb496IxSDz6
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 10:46:25 GBp 506 780.00 XLON xb496IxSHoK
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 10:46:25 GBp 194 780.00 XLON xb496IxSHoM
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 10:46:25 GBp 158 780.00 XLON xb496IxSHzh
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 10:46:25 GBp 170 780.00 XLON xb496IxSHzj
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 10:53:40 GBp 143 780.00 XLON xb496IxShoN
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 11:00:09 GBp 259 781.00 XLON xb496IxSW7l
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 11:00:09 GBp 335 781.00 XLON xb496IxSW7n
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 11:03:31 GBp 136 780.00 XLON xb496IxSaAm
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 11:03:31 GBp 152 780.00 XLON xb496IxSaAo
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 11:21:51 GBp 535 780.50 XLON xb496IyZ87F
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 11:21:51 GBp 8 780.50 XLON xb496IyZ87H
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 11:21:51 GBp 192 780.50 XLON xb496IyZ87J
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 11:21:51 GBp 237 780.50 XLON xb496IyZ87L
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 11:30:27 GBp 267 781.00 XLON xb496IyZ3YM
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 11:32:15 GBp 61 780.50 XLON xb496IyZ5fB
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 11:32:15 GBp 257 780.50 XLON xb496IyZ5fD
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 303 783.50 XLON xb496IyZYT$
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 231 783.50 XLON xb496IyZYT1
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 430 783.50 XLON xb496IyZYT3
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 201 783.50 XLON xb496IyZYTz
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 124 783.50 XLON xb496IyZYS3
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 231 783.50 XLON xb496IyZYS5
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 366 783.50 XLON xb496IyZYS7
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:04:35 GBp 199 784.00 XLON xb496IyZbiB
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:44:36 GBp 1 786.50 XLON xb496IyYOXl
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 1 787.00 XLON xb496IyYQxT
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 1 787.00 XLON xb496IyYQxV
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 395 787.00 XLON xb496IyYQwp
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 323 787.00 XLON xb496IyYQwr
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 275 787.00 XLON xb496IyYQwt
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 12:47:33 GBp 216 786.50 XLON xb496IyYTcN
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:01:09 GBp 215 786.00 XLON xb496IyYhWh
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 460 786.00 XLON xb496IyYhc9
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 281 786.00 XLON xb496IyYhcJ
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 364 786.00 XLON xb496IyYhcL
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 234 786.00 XLON xb496IyYhcN
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 234 785.50 XLON xb496IyYhcQ
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:08:39 GBp 302 788.00 XLON xb496IyYZdC
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:12:44 GBp 166 788.00 XLON xb496IyYdwX
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:15:32 GBp 281 788.00 XLON xb496IyYuSQ
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:15:32 GBp 64 788.00 XLON xb496IyYuSS
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:19:16 GBp 153 788.00 XLON xb496IyYyGv
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:19:16 GBp 1 788.00 XLON xb496IyYyGx
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:22:04 GBp 205 788.00 XLON xb496IyY@0Q
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:24:52 GBp 278 787.50 XLON xb496IyYpQ3
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:24:52 GBp 149 788.00 XLON xb496IyYpQ5
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:39:19 GBp 157 786.50 XLON xb496IyX0Eg
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:39:19 GBp 229 787.00 XLON xb496IyX0Eq
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:39:20 GBp 59 786.50 XLON xb496IyX0FQ
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:39:20 GBp 550 786.50 XLON xb496IyX0FS
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:39:20 GBp 167 786.00 XLON xb496IyX0EZ
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:40:44 GBp 203 786.50 XLON xb496IyX3tN
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:43:32 GBp 202 787.00 XLON xb496IyX7ue
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:46:20 GBp 249 787.00 XLON xb496IyXOAG
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:46:25 GBp 126 786.50 XLON xb496IyXOCZ
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 13:46:58 GBp 214 786.50 XLON xb496IyXOar
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:02:08 GBp 694 786.50 XLON xb496IyXeC2
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:02:08 GBp 179 786.50 XLON xb496IyXeC4
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:02:08 GBp 173 786.50 XLON xb496IyXeCH
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:05:00 GBp 182 786.50 XLON xb496IyXj9M
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:07:48 GBp 427 786.50 XLON xb496IyXkqS
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:11:32 GBp 2 786.50 XLON xb496IyXYme
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:11:32 GBp 127 786.50 XLON xb496IyXYmg
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:11:32 GBp 2 786.50 XLON xb496IyXYmi
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:13:24 GBp 26 786.50 XLON xb496IyXaf6
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:13:24 GBp 216 786.50 XLON xb496IyXaf8
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:15:26 GBp 171 786.50 XLON xb496IyXcZY
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:20:20 GBp 135 786.50 XLON xb496IyXzn0
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:20:20 GBp 282 786.50 XLON xb496IyXzmZ
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:24:14 GBp 288 786.50 XLON xb496IyXnXN
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:30:43 GBp 61 785.50 XLON xb496IyW8mg
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:30:43 GBp 346 786.00 XLON xb496IyW8mk
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:45:10 GBp 376 785.50 XLON xb496IyWJRg
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 84 785.50 XLON xb496IyWJWS
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 247 785.50 XLON xb496IyWJZl
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 161 785.50 XLON xb496IyWJZn
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 74 785.50 XLON xb496IyWJZp
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 43 785.50 XLON xb496IyWJZx
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 698 785.50 XLON xb496IyWJZz
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 32 785.50 XLON xb496IyWJZ$
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 320 785.50 XLON xb496IyWJZA
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 649 785.50 XLON xb496IyWJZH
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:46:52 GBp 415 786.50 XLON xb496IyWKTX
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:47:09 GBp 212 786.50 XLON xb496IyWK@9
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:47:13 GBp 1 786.50 XLON xb496IyWKnf
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 14 786.50 XLON xb496IyWfrg
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 63 786.50 XLON xb496IyWfrr
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 28 786.50 XLON xb496IyWfrt
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 57 786.50 XLON xb496IyWfrv
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 5 786.50 XLON xb496IyWfrx
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:50:04 GBp 366 786.50 XLON xb496IyWe34
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:50:04 GBp 60 786.50 XLON xb496IyWe36
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:50:13 GBp 228 786.00 XLON xb496IyWe$N
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:56:27 GBp 316 786.00 XLON xb496IyWZ8T
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:56:27 GBp 453 786.50 XLON xb496IyWZBZ
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 14:58:25 GBp 290 785.00 XLON xb496IyWaCK
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:03:31 GBp 25 786.00 XLON xb496IyWztF
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:03:31 GBp 373 786.00 XLON xb496IyWztH
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:03:38 GBp 376 785.50 XLON xb496IyWziv
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 62 786.00 XLON xb496Iyd8s$
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 220 786.00 XLON xb496Iyd8s1
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 106 786.00 XLON xb496Iyd8s3
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 177 786.00 XLON xb496Iyd8sx
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 229 786.00 XLON xb496Iyd8sz
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:11:27 GBp 391 787.00 XLON xb496IydAyL
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:11:31 GBp 272 786.50 XLON xb496IydAnv
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:13:03 GBp 218 786.50 XLON xb496IydC1e
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:14:41 GBp 286 787.00 XLON xb496IydENY
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:16:58 GBp 229 786.00 XLON xb496Iyd3DO
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:16:58 GBp 26 786.00 XLON xb496Iyd3DQ
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:23:24 GBp 152 786.50 XLON xb496IydRTA
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:25:16 GBp 57 786.50 XLON xb496IydTn5
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:25:16 GBp 234 786.50 XLON xb496IydTn7
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:25:16 GBp 200 786.50 XLON xb496IydTnB
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:26:34 GBp 311 785.50 XLON xb496IydSc4
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:26:34 GBp 440 785.50 XLON xb496IydScR
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:29:18 GBp 187 785.00 XLON xb496IydHc@
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:30:02 GBp 287 784.50 XLON xb496IydGmB
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:39:43 GBp 240 783.00 XLON xb496IydgUn
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:39:43 GBp 131 783.00 XLON xb496IydgUr
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:39:52 GBp 192 783.00 XLON xb496IydgN3
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:39:52 GBp 37 783.00 XLON xb496IydgN5
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:41:00 GBp 140 783.50 XLON xb496IydjTx
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:41:00 GBp 185 783.50 XLON xb496IydjTz
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:44:47 GBp 593 784.00 XLON xb496IydkwD
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:47:44 GBp 37 783.50 XLON xb496IydWg@
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:47:44 GBp 510 783.50 XLON xb496IydWg0
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:48:35 GBp 238 783.00 XLON xb496IydZ6O
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:51:02 GBp 164 783.00 XLON xb496IydbgP
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:51:54 GBp 323 783.00 XLON xb496Iyda0w
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:52:10 GBp 55 782.50 XLON xb496Iydakq
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:52:10 GBp 107 782.50 XLON xb496Iydaks
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 15:53:41 GBp 165 782.00 XLON xb496IydcGk
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 16:18:02 GBp 92 782.50 XLON xb496Iyc0@r
PLC
BRITVIC GB00B0N8QD54 24-Jan-2023 16:18:02 GBp 227 782.50 XLON xb496Iyc0@t
PLC
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53
═════════════════════════════════════════════════════════════════════════════════════════
ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 218088
EQS News ID: 1542749
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
1 fncls.ssp?fn=show_t_gif&application_id=1542749&application_name=news&site_id=reuters9
References
Visible links
============
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement