REG-Britvic plc Transaction in Own Shares
============
Britvic plc (BVIC )
Transaction in Own Shares
26-Jan-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
═════════════════════════════════════════════════════════════════════════════════════════
Transactions in Own Securities
26th January
Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).
Date of purchase: 25th January 2023
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 785.00p
Lowest price paid per share (pence): 773.50p
Volume weighted average price paid per share (pence): 776.46p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:
Company ISIN Trade Date Trade Currency Volume Price Trading Transaction
Name Time Venue ID
BRITVIC GB00B0N8QD54 25-Jan-2023 08:02:52 GBp 218 785.00 XLON xb496OmUa88
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:06:36 GBp 129 785.00 XLON xb496OmUcR7
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:07:32 GBp 129 785.00 XLON xb496OmUc7F
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:10:02 GBp 117 784.00 XLON xb496OmUuEc
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:10:02 GBp 56 784.00 XLON xb496OmUuEe
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:13:06 GBp 173 783.00 XLON xb496OmUwLP
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:28:57 GBp 173 783.00 XLON xb496OmUrra
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:28:58 GBp 23 782.50 XLON xb496OmUrge
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:29:23 GBp 570 784.00 XLON xb496OmUqQE
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:29:23 GBp 115 784.00 XLON xb496OmUqQG
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:30:01 GBp 173 783.50 XLON xb496OmUq6E
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:31:22 GBp 209 783.50 XLON xb496OmUtRV
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:31:22 GBp 173 783.00 XLON xb496OmUtQb
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:31:48 GBp 49 783.50 XLON xb496OmUtA4
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:31:48 GBp 81 783.50 XLON xb496OmUtA6
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:31:58 GBp 186 783.00 XLON xb496OmUtF@
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:31:58 GBp 75 783.50 XLON xb496OmUtF0
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:31:58 GBp 196 783.50 XLON xb496OmUtF2
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:34:13 GBp 159 783.00 XLON xb496OmUsfB
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:43:42 GBp 57 781.00 XLON xb496OmTAex
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:43:42 GBp 198 781.50 XLON xb496OmTAez
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:45:22 GBp 138 781.00 XLON xb496OmTD55
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:45:22 GBp 129 781.00 XLON xb496OmTD57
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:47:39 GBp 145 780.50 XLON xb496OmTC71
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:47:47 GBp 117 780.50 XLON xb496OmTC5M
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:56:40 GBp 271 781.00 XLON xb496OmT0a6
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:56:40 GBp 173 780.50 XLON xb496OmT0aD
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:56:40 GBp 173 781.00 XLON xb496OmT0aJ
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 08:56:44 GBp 86 780.50 XLON xb496OmT3Q0
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:01:03 GBp 159 780.50 XLON xb496OmT2dE
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:01:03 GBp 88 780.50 XLON xb496OmT2dG
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:06:01 GBp 159 779.50 XLON xb496OmT7dg
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:06:01 GBp 63 779.50 XLON xb496OmT7di
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:06:01 GBp 320 780.00 XLON xb496OmT7dk
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:09:41 GBp 244 778.00 XLON xb496OmTPb8
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:11:00 GBp 156 777.00 XLON xb496OmTOmy
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:16:27 GBp 213 778.00 XLON xb496OmTT1E
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:17:46 GBp 280 778.00 XLON xb496OmTSId
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:22:32 GBp 311 777.50 XLON xb496OmTUYO
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:25:16 GBp 20 777.00 XLON xb496OmTGvw
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:32:28 GBp 171 778.50 XLON xb496OmTKWc
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:35:16 GBp 32 779.00 XLON xb496OmTfG7
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:35:16 GBp 250 779.00 XLON xb496OmTfG9
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:38:34 GBp 360 778.00 XLON xb496OmThG8
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:47:00 GBp 118 777.50 XLON xb496OmTliU
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:47:00 GBp 123 777.50 XLON xb496OmTllW
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:48:20 GBp 241 777.00 XLON xb496OmTk2l
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:51:04 GBp 255 777.00 XLON xb496OmTWFy
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:51:04 GBp 175 776.50 XLON xb496OmTWF8
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:51:04 GBp 173 777.00 XLON xb496OmTWEp
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:51:06 GBp 92 776.50 XLON xb496OmTW4i
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:51:06 GBp 82 776.50 XLON xb496OmTW4k
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 09:57:26 GBp 234 776.50 XLON xb496OmTbyg
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:07:02 GBp 249 776.00 XLON xb496OmTxv$
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:07:21 GBp 173 775.50 XLON xb496OmTxj$
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:22:18 GBp 20 775.50 XLON xb496OmTqdA
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:22:18 GBp 173 775.50 XLON xb496OmTqdC
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:22:18 GBp 57 775.50 XLON xb496OmTqdE
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:22:41 GBp 267 775.00 XLON xb496OmTtLu
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:30:58 GBp 622 777.00 XLON xb496OmSBl2
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:31:57 GBp 188 776.50 XLON xb496OmSAD6
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:31:57 GBp 173 776.50 XLON xb496OmSADJ
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:35:00 GBp 54 777.00 XLON xb496OmSCCW
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:35:00 GBp 165 777.00 XLON xb496OmSCCY
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:35:14 GBp 298 777.00 XLON xb496OmSC$y
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:36:22 GBp 266 777.00 XLON xb496OmSFL6
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:38:52 GBp 173 777.00 XLON xb496OmSErv
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:48:25 GBp 330 776.00 XLON xb496OmS41W
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 10:52:23 GBp 287 776.00 XLON xb496OmS6gk
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:01:12 GBp 173 776.00 XLON xb496OmST@@
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:04:37 GBp 330 775.50 XLON xb496OmSVez
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:08:37 GBp 6 776.00 XLON xb496OmSGUu
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:08:37 GBp 305 776.00 XLON xb496OmSGUw
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:08:37 GBp 46 776.00 XLON xb496OmSGUy
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:08:37 GBp 357 775.50 XLON xb496OmSGU2
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:22:36 GBp 172 776.50 XLON xb496OmSe99
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:26:20 GBp 87 776.50 XLON xb496OmSgT9
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:26:20 GBp 165 776.50 XLON xb496OmSgTB
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:30:04 GBp 341 777.00 XLON xb496OmSjZ@
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:30:04 GBp 143 777.50 XLON xb496OmSjZ4
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:32:20 GBp 208 776.50 XLON xb496OmSiXU
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:52:15 GBp 205 776.50 XLON xb496OmSuES
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:52:15 GBp 38 776.50 XLON xb496OmSuEU
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:52:15 GBp 550 776.50 XLON xb496OmSu9W
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:52:15 GBp 197 776.00 XLON xb496OmSu9h
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 11:52:17 GBp 203 775.50 XLON xb496OmSuCk
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:16:24 GBp 5 774.50 XLON xb496OmStYg
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:16:24 GBp 168 774.50 XLON xb496OmStYi
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:16:24 GBp 439 775.00 XLON xb496OmStYn
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:16:24 GBp 166 775.00 XLON xb496OmStY@
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:16:24 GBp 151 775.00 XLON xb496OmStY5
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:16:24 GBp 47 775.00 XLON xb496OmStY7
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:16:29 GBp 156 774.00 XLON xb496OmStb@
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:29:03 GBp 207 774.00 XLON xb496OnZCrw
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:40:40 GBp 199 774.00 XLON xb496OnZ4bf
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:42:33 GBp 213 774.50 XLON xb496OnZ66y
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:43:10 GBp 212 774.50 XLON xb496OnZ6id
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:44:46 GBp 358 774.00 XLON xb496OnZOUe
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:44:46 GBp 227 774.50 XLON xb496OnZOUq
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:44:46 GBp 423 774.50 XLON xb496OnZOUs
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:54:04 GBp 259 775.00 XLON xb496OnZU@c
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 12:58:44 GBp 264 775.00 XLON xb496OnZJyK
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:02:28 GBp 156 774.50 XLON xb496OnZKDD
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:05:16 GBp 124 774.50 XLON xb496OnZMB@
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:05:16 GBp 101 774.50 XLON xb496OnZMBy
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:06:09 GBp 173 774.00 XLON xb496OnZMgz
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:11:48 GBp 196 774.50 XLON xb496OnZjJR
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:14:36 GBp 171 774.50 XLON xb496OnZlMq
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:16:32 GBp 131 775.00 XLON xb496OnZkrf
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:18:20 GBp 178 775.00 XLON xb496OnZXcb
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:18:20 GBp 4 775.00 XLON xb496OnZXcd
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:21:08 GBp 38 775.00 XLON xb496OnZZjw
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:21:08 GBp 114 775.00 XLON xb496OnZZjy
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:28:32 GBp 42 775.00 XLON xb496OnZczb
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:28:32 GBp 379 775.00 XLON xb496OnZczd
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:28:32 GBp 280 775.00 XLON xb496OnZczf
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:31:24 GBp 117 775.00 XLON xb496OnZuxB
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:31:24 GBp 101 775.00 XLON xb496OnZuxD
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:31:24 GBp 204 775.00 XLON xb496OnZuxF
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:34:12 GBp 157 775.00 XLON xb496OnZw4W
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:36:04 GBp 170 775.00 XLON xb496OnZztc
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:36:04 GBp 6 775.00 XLON xb496OnZzte
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:37:56 GBp 147 775.00 XLON xb496OnZyyc
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:38:11 GBp 92 774.50 XLON xb496OnZygb
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:38:11 GBp 311 774.50 XLON xb496OnZygd
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:45:24 GBp 219 776.00 XLON xb496OnZpTI
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:49:39 GBp 129 776.00 XLON xb496OnZryC
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:49:39 GBp 225 775.50 XLON xb496OnZryN
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:51:56 GBp 179 776.00 XLON xb496OnZqcU
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:53:48 GBp 139 776.00 XLON xb496OnZtXZ
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:55:40 GBp 154 776.00 XLON xb496OnZsX3
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:56:06 GBp 297 775.50 XLON xb496OnY9Ld
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:56:06 GBp 199 775.50 XLON xb496OnY9Lg
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 13:56:06 GBp 193 775.50 XLON xb496OnY9Li
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:06:00 GBp 173 776.00 XLON xb496OnYFsN
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:22:15 GBp 127 776.00 XLON xb496OnYOo2
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:22:15 GBp 40 776.00 XLON xb496OnYOo4
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:22:15 GBp 422 776.00 XLON xb496OnYOo6
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:22:15 GBp 550 776.00 XLON xb496OnYOo8
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:22:15 GBp 309 775.50 XLON xb496OnYOoE
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:23:54 GBp 173 775.50 XLON xb496OnYRmH
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:27:44 GBp 173 775.00 XLON xb496OnYSAI
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:27:44 GBp 311 775.00 XLON xb496OnYSAO
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:27:46 GBp 312 774.50 XLON xb496OnYSBF
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:27:46 GBp 30 774.50 XLON xb496OnYSBH
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:27:49 GBp 198 774.00 XLON xb496OnYS8I
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:34:33 GBp 20 774.50 XLON xb496OnYL0R
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:34:33 GBp 566 774.50 XLON xb496OnYL0T
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:34:33 GBp 92 774.50 XLON xb496OnYL0V
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:35:21 GBp 409 774.00 XLON xb496OnYKAw
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:43:04 GBp 168 774.50 XLON xb496OnYjJf
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:43:04 GBp 550 774.50 XLON xb496OnYjJh
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:43:04 GBp 173 774.50 XLON xb496OnYjJq
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:46:37 GBp 198 775.00 XLON xb496OnYkTN
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:46:59 GBp 113 774.00 XLON xb496OnYk3w
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:46:59 GBp 522 774.00 XLON xb496OnYk30
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:47:00 GBp 60 774.00 XLON xb496OnYk0w
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:55:19 GBp 582 775.50 XLON xb496OnYvpQ
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:55:19 GBp 203 775.50 XLON xb496OnYvpS
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 14:57:02 GBp 492 775.00 XLON xb496OnYucB
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:02:00 GBp 344 776.00 XLON xb496OnY$oN
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:04:09 GBp 21 776.50 XLON xb496OnYntH
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:05:15 GBp 452 777.00 XLON xb496OnYmnN
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:05:15 GBp 98 777.00 XLON xb496OnYmnP
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:05:15 GBp 225 777.00 XLON xb496OnYmnR
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:08:32 GBp 229 776.50 XLON xb496OnYru5
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:08:32 GBp 364 777.00 XLON xb496OnYru7
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:12:12 GBp 392 777.00 XLON xb496OnYsy9
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:12:12 GBp 109 777.00 XLON xb496OnYsyB
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:12:31 GBp 62 776.00 XLON xb496OnYsWJ
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:12:31 GBp 339 776.00 XLON xb496OnYsWL
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:18:44 GBp 226 776.50 XLON xb496OnXCmA
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:18:44 GBp 240 776.50 XLON xb496OnXCmC
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:24:51 GBp 365 775.50 XLON xb496OnX2Q0
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:30:04 GBp 417 775.00 XLON xb496OnX6J6
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:30:05 GBp 364 774.50 XLON xb496OnX6GR
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:30:05 GBp 506 775.00 XLON xb496OnX6Jq
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:35:57 GBp 97 774.00 XLON xb496OnXTfm
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:35:57 GBp 146 774.00 XLON xb496OnXTfo
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:35:57 GBp 137 774.00 XLON xb496OnXTfq
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:35:57 GBp 386 774.00 XLON xb496OnXTf8
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:40:03 GBp 404 773.50 XLON xb496OnXHIW
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:40:03 GBp 145 773.50 XLON xb496OnXHJU
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:46:19 GBp 190 775.00 XLON xb496OnXK36
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:46:19 GBp 443 775.00 XLON xb496OnXK38
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:48:36 GBp 239 775.00 XLON xb496OnXMvB
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:50:20 GBp 699 774.50 XLON xb496OnXepK
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:51:26 GBp 323 774.00 XLON xb496OnXhW5
PLC
BRITVIC GB00B0N8QD54 25-Jan-2023 15:59:16 GBp 621 774.50 XLON xb496OnXbyu
PLC
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53
═════════════════════════════════════════════════════════════════════════════════════════
ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 218426
EQS News ID: 1543815
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
1 fncls.ssp?fn=show_t_gif&application_id=1543815&application_name=news&site_id=refinitiv2
References
Visible links
============
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement