REG-Britvic plc Transaction in Own Shares

BritvicAnnouncement

02/02/2023 07:15

============

Britvic plc (BVIC )
Transaction in Own Shares

02-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

═════════════════════════════════════════════════════════════════════════════════════════

                             Transactions in Own Securities

2nd February

Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).

 

Date of purchase:                                     1st February 2023
Number of ordinary shares of £0.20 each purchased:    40,000
Highest price paid per share (pence):                 789.50p
Lowest price paid per share (pence):                  778.00p
Volume weighted average price paid per share (pence): 784.92p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:

Company      ISIN       Trade Date    Trade   Currency Volume Price  Trading Transaction
  Name                                Time                            Venue       ID
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:02:52    GBp     37   779.00   XLON   xy49751WyBG
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:02:52    GBp     5    779.00   XLON   xy49751WyBI
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:02:52    GBp     76   779.00   XLON   xy49751WyBK
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:02:52    GBp    214   779.00   XLON   xy49751WyBM
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:23:20    GBp    174   783.00   XLON   xy49751dP4y
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:25:15    GBp    475   782.50   XLON   xy49751dR9e
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:25:15    GBp    174   781.50   XLON   xy49751dR9k
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:25:15    GBp    544   782.50   XLON   xy49751dR9o
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:25:15    GBp    174   782.50   XLON   xy49751dR9P
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:26:06    GBp    307   781.50   XLON   xy49751dQ34
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:26:44    GBp    174   782.00   XLON   xy49751dQdO
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:28:02    GBp    166   781.50   XLON   xy49751dSAy
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:29:00    GBp    135   780.50   XLON   xy49751dVIa
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:46:15    GBp    751   784.00   XLON   xy49751dZb@
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:46:15    GBp    307   784.00   XLON   xy49751dZb0
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:50:20    GBp    174   784.50   XLON   xy49751dcIx
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  08:53:12    GBp    278   784.00   XLON   xy49751duWP
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:01:11    GBp    298   785.50   XLON   xy49751dpA2
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:01:26    GBp     67   786.00   XLON   xy49751dpw@
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:01:26    GBp    137   786.00   XLON   xy49751dpw0
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:11:16    GBp    174   786.00   XLON   xy49751cDIr
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:11:17    GBp    399   786.00   XLON   xy49751cDJb
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:11:17    GBp    133   786.00   XLON   xy49751cDJh
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:11:17    GBp    174   785.50   XLON   xy49751cDJx
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:11:55    GBp    174   785.00   XLON   xy49751cDz8
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:23:03    GBp    184   785.00   XLON   xy49751c7zT
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:44:00    GBp    280   788.00   XLON   xy49751chHK
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:44:00    GBp    880   788.00   XLON   xy49751chGX
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:44:01    GBp    464   788.00   XLON   xy49751chH$
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:44:09    GBp    298   788.00   XLON   xy49751chFe
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:50:50    GBp    221   787.50   XLON   xy49751cXNq
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:50:51    GBp    289   787.00   XLON   xy49751cXKq
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:50:51    GBp     27   787.00   XLON   xy49751cXKs
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  09:51:05    GBp    218   786.50   XLON   xy49751cXxb
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:06:32    GBp    289   788.50   XLON   xy49751c$8m
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:10:27    GBp    118   789.00   XLON   xy49751cmua
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:10:27    GBp    249   789.00   XLON   xy49751cmuW
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:10:27    GBp     82   789.00   XLON   xy49751cmuY
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:10:27    GBp    276   789.00   XLON   xy49751cmvU
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:10:45    GBp    293   788.50   XLON   xy49751cmkp
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:24:41    GBp    264   788.50   XLON   xy49751bFTB
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:24:41    GBp    112   788.50   XLON   xy49751bFTD
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:24:41    GBp    201   788.50   XLON   xy49751bFTF
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:24:48    GBp    250   788.00   XLON   xy49751bFAz
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:49:38    GBp     52   786.50   XLON   xy49751bIqX
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:49:38    GBp    191   786.50   XLON   xy49751bIqZ
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:58:30    GBp    204   786.00   XLON   xy49751bg@j
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:58:30    GBp    131   786.00   XLON   xy49751bg@l
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:58:30    GBp    448   786.00   XLON   xy49751bg@n
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:58:30    GBp    250   786.00   XLON   xy49751bg@s
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  10:58:30    GBp    245   786.00   XLON   xy49751bg@z
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:19:35    GBp    441   787.50   XLON   xy49751b$uz
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:19:35    GBp    637   787.50   XLON   xy49751b$u8
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:19:35    GBp     61   787.50   XLON   xy49751b$uA
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:19:35    GBp     81   787.50   XLON   xy49751b$uL
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:19:35    GBp    192   787.50   XLON   xy49751b$uN
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:21:10    GBp    260   786.50   XLON   xy49751b@c@
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:22:00    GBp    174   786.50   XLON   xy49751bnfg
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:38:49    GBp    237   786.00   XLON   xy49751aF7t
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:38:49    GBp    270   786.00   XLON   xy49751aF7@
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:43:08    GBp    233   786.00   XLON   xy49751a0xk
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:46:52    GBp    147   786.00   XLON   xy49751a2W9
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:46:52    GBp     19   786.00   XLON   xy49751a2WB
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:46:52    GBp     23   786.00   XLON   xy49751a2WD
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:50:36    GBp    117   786.00   XLON   xy49751a7nG
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:50:36    GBp    126   786.00   XLON   xy49751a7nI
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:54:20    GBp     91   786.00   XLON   xy49751aONK
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:54:20    GBp     54   786.00   XLON   xy49751aONM
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:57:08    GBp    130   786.00   XLON   xy49751aQBd
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:57:08    GBp     53   786.00   XLON   xy49751aQBf
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:59:53    GBp    340   785.50   XLON   xy49751aSzU
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:59:54    GBp    415   785.00   XLON   xy49751aSoN
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  11:59:56    GBp     12   784.50   XLON   xy49751aSmT
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  12:02:42    GBp     41   783.00   XLON   xy49751aHSu
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  12:02:42    GBp     86   783.00   XLON   xy49751aHSw
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  12:08:35    GBp    247   784.00   XLON   xy49751aIZM
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  12:33:38    GBp    386   785.50   XLON   xy49751acP@
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  12:33:38    GBp    377   785.50   XLON   xy49751acP0
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  12:45:14    GBp     71   785.00   XLON   xy49751apRu
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  12:47:50    GBp    166   786.00   XLON   xy49751ar2X
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  12:47:50    GBp    172   786.00   XLON   xy49751ar2f
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  12:47:58    GBp     28   786.50   XLON   xy49751ar4S
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  12:47:58    GBp    302   786.50   XLON   xy49751ar4U
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  12:48:24    GBp    342   787.00   XLON   xy49751arfL
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:11:30    GBp    193   788.00   XLON   xy49751hO03
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:11:30    GBp     8    788.00   XLON   xy49751hO05
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:11:30    GBp   1,260  788.00   XLON   xy49751hO07
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:11:30    GBp     82   788.00   XLON   xy49751hO09
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:22:10    GBp    272   788.00   XLON   xy49751hLH8
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:22:10    GBp    141   787.00   XLON   xy49751hLHH
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:22:10    GBp    205   787.50   XLON   xy49751hLHL
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:26:44    GBp     68   788.50   XLON   xy49751hfIV
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:26:44    GBp     48   788.50   XLON   xy49751hfTX
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:26:44    GBp    212   788.50   XLON   xy49751hfTZ
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:29:54    GBp    384   788.50   XLON   xy49751hgSV
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:34:29    GBp    448   789.00   XLON   xy49751hX6q
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:34:29    GBp    119   789.00   XLON   xy49751hX6J
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:34:29    GBp     11   789.00   XLON   xy49751hX6L
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:43:58    GBp    256   789.50   XLON   xy49751hua@
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:43:59    GBp    148   789.50   XLON   xy49751huam
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:43:59    GBp     56   789.50   XLON   xy49751huao
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:46:03    GBp     1    789.00   XLON   xy49751hwnw
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:48:03    GBp    183   789.00   XLON   xy49751hy5c
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:48:03    GBp    218   789.00   XLON   xy49751hy5r
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:56:20    GBp    196   789.50   XLON   xy49751htSa
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:56:20    GBp    158   789.50   XLON   xy49751htSc
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:56:20    GBp    166   789.50   XLON   xy49751htSe
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:56:20    GBp    205   789.50   XLON   xy49751htSW
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:56:20    GBp    188   789.50   XLON   xy49751htSY
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:58:30    GBp    207   788.00   XLON   xy49751g9xC
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  13:58:30    GBp    360   788.50   XLON   xy49751g9xJ
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:02:14    GBp    214   787.00   XLON   xy49751gDwu
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:08:37    GBp    174   787.50   XLON   xy49751g2B@
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:08:37    GBp    368   787.50   XLON   xy49751g2B8
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:14:03    GBp    232   786.50   XLON   xy49751gPv$
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:14:03    GBp    334   787.00   XLON   xy49751gPv1
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:20:55    GBp    299   786.50   XLON   xy49751gUD8
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:20:55    GBp    430   787.00   XLON   xy49751gUDA
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:28:03    GBp    369   785.00   XLON   xy49751gNjl
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:28:03    GBp    257   785.50   XLON   xy49751gNj@
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:28:03    GBp    369   786.00   XLON   xy49751gNj2
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:34:26    GBp    464   784.50   XLON   xy49751gZJD
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:42:15    GBp    321   784.50   XLON   xy49751g@yb
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:42:15    GBp    321   784.50   XLON   xy49751g@yn
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:42:36    GBp    450   784.00   XLON   xy49751gnIo
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:42:36    GBp    194   784.00   XLON   xy49751gnIq
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:44:50    GBp    293   784.50   XLON   xy49751go25
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:45:03    GBp    293   784.00   XLON   xy49751gojL
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:48:21    GBp    285   784.50   XLON   xy49751f8OU
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:49:00    GBp     52   784.00   XLON   xy49751f8cC
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:49:04    GBp     54   784.00   XLON   xy49751fBO2
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:49:25    GBp     90   784.00   XLON   xy49751fBvo
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:54:22    GBp    187   783.00   XLON   xy49751f0Ia
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:54:22    GBp    174   783.50   XLON   xy49751f0Iv
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:54:22    GBp    486   783.50   XLON   xy49751f0I$
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:58:27    GBp    206   782.00   XLON   xy49751f77v
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:59:50    GBp    271   783.50   XLON   xy49751fPVD
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  14:59:50    GBp    389   784.00   XLON   xy49751fPRb
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:00:05    GBp    168   783.00   XLON   xy49751fOGe
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:03:11    GBp    174   781.50   XLON   xy49751fSWW
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:03:11    GBp    146   781.50   XLON   xy49751fSWd
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:03:11    GBp    214   782.00   XLON   xy49751fSWu
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:09:24    GBp     55   782.00   XLON   xy49751feF7
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:09:24    GBp    142   782.00   XLON   xy49751feF9
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:09:24    GBp    221   782.00   XLON   xy49751feFB
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:12:12    GBp    386   782.00   XLON   xy49751fiLJ
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:15:00    GBp     10   782.00   XLON   xy49751fWBI
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:15:00    GBp    144   782.00   XLON   xy49751fWBK
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:15:56    GBp    211   782.00   XLON   xy49751fZ41
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:15:56    GBp     92   782.00   XLON   xy49751fZ43
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:16:36    GBp    451   781.50   XLON   xy49751fY3s
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:16:39    GBp    210   781.50   XLON   xy49751fYuf
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:21:10    GBp    194   781.00   XLON   xy49751fuUD
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:21:10    GBp    411   781.50   XLON   xy49751fuPa
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:21:44    GBp    114   780.50   XLON   xy49751fup$
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:21:51    GBp     66   780.00   XLON   xy49751furT
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:23:35    GBp     87   779.00   XLON   xy49751fzOg
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:23:35    GBp    137   779.00   XLON   xy49751fzOi
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:32:20    GBp    524   780.00   XLON   xy49751fskv
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:32:20    GBp    157   780.00   XLON   xy49751fskx
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:35:32    GBp    126   780.00   XLON   xy49751eDCi
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:35:32    GBp    320   780.00   XLON   xy49751eDCk
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:36:33    GBp    269   779.50   XLON   xy49751eCZc
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:36:33    GBp    476   779.50   XLON   xy49751eCZj
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:41:03    GBp    234   779.00   XLON   xy49751e2vH
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:42:03    GBp     6    779.00   XLON   xy49751e5sW
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:42:03    GBp    166   778.50   XLON   xy49751e5tU
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:42:03    GBp    234   779.00   XLON   xy49751e5sY
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:47:03    GBp    536   778.50   XLON   xy49751eQI0
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:49:03    GBp    174   778.50   XLON   xy49751eVIW
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:49:41    GBp    263   778.50   XLON   xy49751eUut
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:54:16    GBp    567   778.50   XLON   xy49751eN$f
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:54:19    GBp    170   778.00   XLON   xy49751eNzj
PLC
 BRITVIC  GB00B0N8QD54  01-Feb-2023  15:56:36    GBp    208   779.00   XLON   xy49751ehQv
PLC

 

Media Enquiries:

Please contact:

Investors:                                                   
Joanne Wilson (Chief Financial Officer)                     +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)          +44 (0) 7808 097 784
Media:                                                       
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland)                                +44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53

═════════════════════════════════════════════════════════════════════════════════════════

   ISIN:           GB00B0N8QD54
   Category Code:  POS
   TIDM:           BVIC
   OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
   Sequence No.:   220123
   EQS News ID:    1549501


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

    1 fncls.ssp?fn=show_t_gif&application_id=1549501&application_name=news&site_id=reuters8

References

   Visible links


============