REG-Britvic plc Transaction in Own Shares

BritvicAnnouncement

06/02/2023 07:15

============

Britvic plc (BVIC )
Transaction in Own Shares

06-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

═════════════════════════════════════════════════════════════════════════════════════════

                             Transactions in Own Securities

6th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).

 

Date of purchase:                                     3rd February 2023
Number of ordinary shares of £0.20 each purchased:    40,000
Highest price paid per share (pence):                 800.00p
Lowest price paid per share (pence):                  788.50p
Volume weighted average price paid per share (pence): 795.69p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:

Company      ISIN       Trade Date    Trade   Currency Volume Price  Trading Transaction
  Name                                Time                            Venue       ID
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:04:44    GBp    425   792.00   XLON   xb49umgqFya
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:04:44    GBp     76   792.00   XLON   xb49umgqFyY
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:09:24    GBp    100   792.00   XLON   xb49umgq12r
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:09:24    GBp    422   792.00   XLON   xb49umgq12t
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:11:44    GBp    245   791.00   XLON   xb49umgq0CU
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:11:46    GBp    170   790.50   XLON   xb49umgq0Dy
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:16:19    GBp    306   790.00   XLON   xb49umgq22K
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:16:20    GBp    256   789.50   XLON   xb49umgq23N
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:18:39    GBp    162   788.50   XLON   xb49umgq5dS
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:18:39    GBp    162   789.00   XLON   xb49umgq5cZ
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:27:08    GBp    135   789.50   XLON   xb49umgqONS
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:29:00    GBp    132   789.50   XLON   xb49umgqOkA
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:29:00    GBp     3    789.50   XLON   xb49umgqOkC
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:29:06    GBp    181   789.50   XLON   xb49umgqOis
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:30:06    GBp    267   789.00   XLON   xb49umgqRHp
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:30:07    GBp    183   788.50   XLON   xb49umgqRMV
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:38:05    GBp     1    791.00   XLON   xb49umgqSpu
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:38:27    GBp    147   791.50   XLON   xb49umgqSes
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:38:27    GBp    105   791.50   XLON   xb49umgqSeu
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:38:46    GBp    356   791.00   XLON   xb49umgqSds
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:46:05    GBp    135   791.00   XLON   xb49umgqGEN
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:48:30    GBp    181   791.00   XLON   xb49umgqJVc
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  08:49:13    GBp    181   790.50   XLON   xb49umgqJ0m
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:02:27    GBp     11   791.50   XLON   xb49umgqNdh
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:02:28    GBp    436   791.50   XLON   xb49umgqNdf
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:06:59    GBp    191   791.50   XLON   xb49umgqeF$
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:08:22    GBp     1    792.50   XLON   xb49umgqebe
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:08:27    GBp    180   792.50   XLON   xb49umgqhOa
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:09:39    GBp    181   792.50   XLON   xb49umgqhmD
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:09:45    GBp    301   792.00   XLON   xb49umgqhtD
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:23:40    GBp    346   792.50   XLON   xb49umgqX9B
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:23:40    GBp    550   792.50   XLON   xb49umgqX9F
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:23:40    GBp    227   792.50   XLON   xb49umgqX9I
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:23:41    GBp    229   791.50   XLON   xb49umgqX9z
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:28:21    GBp    267   792.50   XLON   xb49umgqWja
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:38:07    GBp    308   793.50   XLON   xb49umgqa3y
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:48:24    GBp    326   792.50   XLON   xb49umgqu8P
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:48:24    GBp     29   792.50   XLON   xb49umgqu8S
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:48:24    GBp    106   792.50   XLON   xb49umgqu8U
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:48:24    GBp    252   793.00   XLON   xb49umgquBb
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:55:48    GBp    125   792.50   XLON   xb49umgqzEP
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:55:48    GBp     20   792.50   XLON   xb49umgqzER
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  09:57:30    GBp    327   792.00   XLON   xb49umgqzju
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  10:00:35    GBp    181   792.00   XLON   xb49umgqybc
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  10:19:14    GBp     5    792.50   XLON   xb49umgqr@J
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  10:19:14    GBp     4    792.50   XLON   xb49umgqr@L
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  10:19:14    GBp    150   792.50   XLON   xb49umgqr@P
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  10:19:14    GBp     60   792.50   XLON   xb49umgqr@R
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  10:19:14    GBp    600   792.50   XLON   xb49umgqr@T
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  10:19:14    GBp    136   792.50   XLON   xb49umgqr@V
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  10:43:40    GBp    306   792.00   XLON   xb49umgxDe3
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  10:44:18    GBp    203   792.00   XLON   xb49umgxCRR
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:07:38    GBp    199   792.50   XLON   xb49umgx7D1
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:14:58    GBp     5    793.50   XLON   xb49umgxOOh
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:38    GBp     3    794.50   XLON   xb49umgxSsM
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:38    GBp     5    794.50   XLON   xb49umgxSnW
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:38    GBp    202   794.50   XLON   xb49umgxSno
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:39    GBp    507   794.50   XLON   xb49umgxStR
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:39    GBp    511   794.50   XLON   xb49umgxSsX
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:39    GBp    178   794.50   XLON   xb49umgxSsd
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:39    GBp    428   794.50   XLON   xb49umgxSsj
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:39    GBp    388   794.50   XLON   xb49umgxSsl
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:39    GBp    181   794.50   XLON   xb49umgxSsq
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:39    GBp    390   794.50   XLON   xb49umgxSsz
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:39    GBp    182   794.50   XLON   xb49umgxSs8
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:40    GBp    185   794.50   XLON   xb49umgxStF
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:40    GBp    185   794.50   XLON   xb49umgxStL
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:42    GBp    340   794.50   XLON   xb49umgxSqW
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:28:42    GBp     1    794.50   XLON   xb49umgxSqY
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:30:04    GBp     4    794.50   XLON   xb49umgxVUP
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:30:09    GBp    264   794.50   XLON   xb49umgxVGm
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:30:09    GBp     69   794.50   XLON   xb49umgxVGo
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:35:54    GBp    362   794.50   XLON   xb49umgxHHk
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:48:14    GBp     29   794.50   XLON   xb49umgxIl@
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:48:14    GBp    294   794.50   XLON   xb49umgxIly
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:48:14    GBp    323   794.50   XLON   xb49umgxIlE
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:55:20    GBp    222   794.50   XLON   xb49umgxN8P
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  11:55:20    GBp    362   795.00   XLON   xb49umgxN8R
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  12:03:40    GBp    213   794.00   XLON   xb49umgxe34
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  12:03:40    GBp     32   794.00   XLON   xb49umgxe36
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  12:08:36    GBp    214   794.00   XLON   xb49umgxhqJ
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  12:15:27    GBp     78   794.50   XLON   xb49umgxjaK
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  12:15:27    GBp    240   794.50   XLON   xb49umgxjaM
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  12:46:18    GBp    294   796.50   XLON   xb49umgxdfq
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  12:55:29    GBp     76   797.00   XLON   xb49umgxuWN
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  12:55:29    GBp    418   797.00   XLON   xb49umgxuWP
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  12:55:29    GBp   1,130  797.00   XLON   xb49umgxuWR
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  12:55:29    GBp    108   797.00   XLON   xb49umgxuWT
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:01:32    GBp     5    797.00   XLON   xb49umgxwe6
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:01:32    GBp    212   797.00   XLON   xb49umgxwe8
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:15:26    GBp    284   798.50   XLON   xb49umgxniU
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:19:29    GBp    239   798.50   XLON   xb49umgxpBW
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:27:00    GBp    244   798.50   XLON   xb49umgxrno
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:28:07    GBp    481   799.00   XLON   xb49umgxqRG
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:29:39    GBp    247   799.50   XLON   xb49umgxq44
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:29:40    GBp    314   799.50   XLON   xb49umgxq4$
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:29:40    GBp    171   799.00   XLON   xb49umgxq42
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:29:50    GBp    239   798.00   XLON   xb49umgxqv4
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:29:50    GBp    344   798.50   XLON   xb49umgxqv6
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:33:49    GBp    372   797.00   XLON   xb49umgw9ZH
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:33:50    GBp    141   797.00   XLON   xb49umgw9Z6
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:33:50    GBp    178   797.00   XLON   xb49umgw9Z8
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:33:59    GBp    212   796.50   XLON   xb49umgw9c8
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:36:28    GBp    286   795.50   XLON   xb49umgwBI0
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:36:32    GBp     47   795.00   XLON   xb49umgwBGR
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:40:17    GBp    176   796.50   XLON   xb49umgwDQ6
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:40:17    GBp     41   796.50   XLON   xb49umgwDQ8
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:40:22    GBp    149   796.00   XLON   xb49umgwDPD
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:44:22    GBp    312   796.00   XLON   xb49umgwC@k
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:48:40    GBp    213   795.50   XLON   xb49umgwE6r
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:55:49    GBp     1    798.50   XLON   xb49umgw3Vb
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:55:49    GBp    408   798.50   XLON   xb49umgw3VZ
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:55:50    GBp    305   798.00   XLON   xb49umgw3SA
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  13:56:17    GBp    235   798.00   XLON   xb49umgw3KS
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:01:16    GBp    421   798.00   XLON   xb49umgw2tN
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:01:18    GBp    104   798.00   XLON   xb49umgw2qI
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:01:18    GBp    177   798.00   XLON   xb49umgw2qK
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:04:42    GBp    221   798.00   XLON   xb49umgw5pI
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:06:19    GBp    225   798.00   XLON   xb49umgw4GR
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:07:00    GBp    181   798.00   XLON   xb49umgw4F@
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:07:49    GBp     94   798.00   XLON   xb49umgw4un
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:07:49    GBp     87   798.00   XLON   xb49umgw4up
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:13:40    GBp    386   798.00   XLON   xb49umgw6C2
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:14:04    GBp    287   798.00   XLON   xb49umgw6vJ
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:15:59    GBp    150   799.00   XLON   xb49umgwPxo
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:16:02    GBp     65   799.00   XLON   xb49umgwPvj
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:26:20    GBp     46   798.50   XLON   xb49umgwTwJ
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:27:01    GBp    162   798.50   XLON   xb49umgwThU
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:28:19    GBp    172   798.50   XLON   xb49umgwSqp
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:36:44    GBp    610   799.00   XLON   xb49umgwJXa
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:36:44    GBp     29   799.00   XLON   xb49umgwJXc
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:36:44    GBp    462   799.00   XLON   xb49umgwJXe
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:36:44    GBp    362   798.50   XLON   xb49umgwJXl
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:42:08    GBp    150   798.00   XLON   xb49umgwKE4
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:47:13    GBp     8    798.00   XLON   xb49umgwMvm
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:47:13    GBp    200   798.00   XLON   xb49umgwMvo
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:47:13    GBp    359   798.50   XLON   xb49umgwMvs
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:47:13    GBp    148   799.00   XLON   xb49umgwMvx
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:47:13    GBp    322   799.00   XLON   xb49umgwMvz
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:47:13    GBp     96   799.00   XLON   xb49umgwMv$
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:47:13    GBp    600   799.00   XLON   xb49umgwMv1
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:51:03    GBp    287   798.50   XLON   xb49umgweEl
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:51:24    GBp    199   798.00   XLON   xb49umgwe5J
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  14:59:08    GBp    411   798.00   XLON   xb49umgwjFZ
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:00:01    GBp    157   796.00   XLON   xb49umgwjin
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:00:01    GBp    112   796.00   XLON   xb49umgwjip
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:00:01    GBp    425   796.50   XLON   xb49umgwjir
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:05:08    GBp    386   797.50   XLON   xb49umgwko9
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:06:49    GBp    186   797.50   XLON   xb49umgwXMg
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:06:49    GBp    264   797.50   XLON   xb49umgwXMz
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:08:40    GBp    172   797.00   XLON   xb49umgwWRG
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:16:16    GBp    612   798.50   XLON   xb49umgwbog
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:17:16    GBp    182   798.50   XLON   xb49umgwaN2
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:17:16    GBp    151   798.50   XLON   xb49umgwaN7
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:19:27    GBp     91   798.00   XLON   xb49umgwdMs
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:19:27    GBp    115   798.00   XLON   xb49umgwdMu
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:19:27    GBp     85   798.00   XLON   xb49umgwdMw
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:19:28    GBp    256   798.00   XLON   xb49umgwdKV
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:31:54    GBp    437   797.00   XLON   xb49umgwwOG
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:36:59    GBp    173   799.00   XLON   xb49umgwzqK
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:36:59    GBp     22   799.00   XLON   xb49umgwzqM
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:36:59    GBp    119   799.00   XLON   xb49umgwzqS
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:36:59    GBp     50   799.00   XLON   xb49umgwzqU
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:36:59    GBp     37   799.00   XLON   xb49umgwztW
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:36:59    GBp     5    799.00   XLON   xb49umgwztY
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:36:59    GBp    312   799.00   XLON   xb49umgwzth
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:37:00    GBp    160   799.00   XLON   xb49umgwzq7
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:38:20    GBp    160   800.00   XLON   xb49umgwyTm
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:40:14    GBp    559   799.50   XLON   xb49umgwymg
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:40:14    GBp     98   799.50   XLON   xb49umgwymi
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:40:14    GBp     9    799.50   XLON   xb49umgwymk
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:41:53    GBp    212   799.50   XLON   xb49umgw$L9
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:41:53    GBp    493   799.50   XLON   xb49umgw$LF
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:42:15    GBp     90   799.00   XLON   xb49umgw$Cr
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:47:26    GBp    260   798.00   XLON   xb49umgw@Yi
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:47:26    GBp     54   797.50   XLON   xb49umgw@Yp
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:47:26    GBp    112   797.50   XLON   xb49umgw@Yr
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:47:26    GBp    140   797.50   XLON   xb49umgw@Yt
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:47:26    GBp    440   798.00   XLON   xb49umgw@Yv
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:53:37    GBp    575   795.50   XLON   xb49umgwm@R
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:53:43    GBp    149   795.00   XLON   xb49umgwm$F
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  15:58:59    GBp    240   794.00   XLON   xb49umgwoDX
PLC
 BRITVIC  GB00B0N8QD54  03-Feb-2023  16:04:04    GBp     12   795.00   XLON   xb49umgwrYr
PLC

 

Media Enquiries:

Please contact:

Investors:                                                   
Joanne Wilson (Chief Financial Officer)                     +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)          +44 (0) 7808 097 784
Media:                                                       
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland)                                +44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53

═════════════════════════════════════════════════════════════════════════════════════════

   ISIN:           GB00B0N8QD54
   Category Code:  POS
   TIDM:           BVIC
   OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
   Sequence No.:   220794
   EQS News ID:    1551741


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

    1 fncls.ssp?fn=show_t_gif&application_id=1551741&application_name=news&site_id=reuters8

References

   Visible links


============