REG-Britvic plc Transaction in Own Shares

BritvicAnnouncement

07/02/2023 07:45

============

Britvic plc (BVIC )
Transaction in Own Shares

07-Feb-2023 / 07:30 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

═════════════════════════════════════════════════════════════════════════════════════════

                             Transactions in Own Securities

7th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).

 

Date of purchase:                                     6th February 2023
Number of ordinary shares of £0.20 each purchased:    40,000
Highest price paid per share (pence):                 791.00p
Lowest price paid per share (pence):                  782.50p
Volume weighted average price paid per share (pence): 787.47p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:

Company      ISIN       Trade Date    Trade   Currency Volume Price  Trading Transaction
  Name                                Time                            Venue       ID
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:12:43    GBp    218   791.00   XLON   xb49uI8$$TB
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:12:43    GBp    114   791.00   XLON   xb49uI8$$TD
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:12:43    GBp     3    791.00   XLON   xb49uI8$$TJ
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:12:43    GBp    280   791.00   XLON   xb49uI8$$TL
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:12:43    GBp    140   791.00   XLON   xb49uI8$$TN
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:14:13    GBp     65   791.00   XLON   xb49uI8$$56
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:14:13    GBp     65   791.00   XLON   xb49uI8$$58
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:14:51    GBp    180   790.50   XLON   xb49uI8$$sU
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:15:27    GBp    174   790.00   XLON   xb49uI8$$YV
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:15:27    GBp     79   790.50   XLON   xb49uI8$$jY
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:20:42    GBp    174   789.50   XLON   xb49uI8$nvD
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:21:32    GBp    155   789.50   XLON   xb49uI8$nf6
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:21:58    GBp    177   788.50   XLON   xb49uI8$nWn
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:22:01    GBp    274   788.50   XLON   xb49uI8$nXr
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:22:01    GBp     20   788.50   XLON   xb49uI8$nXy
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:28:23    GBp    254   788.00   XLON   xb49uI8$oMb
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:29:41    GBp    247   787.50   XLON   xb49uI8$os4
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:34:03    GBp    225   787.50   XLON   xb49uI8$tWI
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:34:04    GBp     62   787.00   XLON   xb49uI8$tcI
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:34:04    GBp     94   787.00   XLON   xb49uI8$tcK
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:43:22    GBp    185   786.50   XLON   xb49uI8@As8
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:43:22    GBp    268   787.00   XLON   xb49uI8@AsG
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:43:22    GBp    254   787.00   XLON   xb49uI8@Anb
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:50:27    GBp    174   785.50   XLON   xb49uI8@FD9
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:50:27    GBp    261   785.50   XLON   xb49uI8@FDF
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  08:59:13    GBp    191   785.00   XLON   xb49uI8@05D
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:01:49    GBp    290   785.50   XLON   xb49uI8@38w
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:01:49    GBp    174   785.50   XLON   xb49uI8@383
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:03:24    GBp    191   785.00   XLON   xb49uI8@3kL
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:04:04    GBp    174   785.50   XLON   xb49uI8@2Rm
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:20:47    GBp    336   784.00   XLON   xb49uI8@Po7
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:20:47    GBp    412   785.50   XLON   xb49uI8@PoA
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:20:47    GBp    194   784.50   XLON   xb49uI8@PoH
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:29:17    GBp    147   784.00   XLON   xb49uI8@Ra4
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:34:23    GBp    152   784.00   XLON   xb49uI8@TLz
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:34:37    GBp     2    784.00   XLON   xb49uI8@T9v
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:36:51    GBp    163   784.00   XLON   xb49uI8@SRP
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:38:19    GBp    194   784.00   XLON   xb49uI8@S3v
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:43:33    GBp    131   783.50   XLON   xb49uI8@UHO
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:43:33    GBp     62   783.50   XLON   xb49uI8@UHQ
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:50:44    GBp    593   783.00   XLON   xb49uI8@JTb
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:50:44    GBp    227   783.00   XLON   xb49uI8@JTn
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:50:45    GBp    173   782.50   XLON   xb49uI8@JIO
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:50:45    GBp     1    782.50   XLON   xb49uI8@JIQ
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:54:00    GBp    436   784.00   XLON   xb49uI8@ISt
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  09:54:00    GBp    226   784.00   XLON   xb49uI8@ISw
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:02:20    GBp    167   784.50   XLON   xb49uI8@Kd5
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:02:20    GBp    106   784.50   XLON   xb49uI8@Kd7
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:09:45    GBp    502   786.50   XLON   xb49uI8@fEk
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:09:45    GBp    119   786.50   XLON   xb49uI8@fEm
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:12:11    GBp    249   787.00   XLON   xb49uI8@eRt
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:13:44    GBp    285   788.00   XLON   xb49uI8@e7Q
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:22:55    GBp    320   787.00   XLON   xb49uI8@jPZ
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:23:00    GBp    124   786.50   XLON   xb49uI8@jVt
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:30:18    GBp    290   786.50   XLON   xb49uI8@iem
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:30:29    GBp    190   786.50   XLON   xb49uI8@iiM
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:31:00    GBp     92   786.50   XLON   xb49uI8@lRu
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:31:01    GBp     48   786.50   XLON   xb49uI8@lOM
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:33:10    GBp    122   787.00   XLON   xb49uI8@lym
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:33:10    GBp     37   787.00   XLON   xb49uI8@lyo
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:39:09    GBp    200   787.00   XLON   xb49uI8@XDF
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:46:50    GBp    305   786.50   XLON   xb49uI8@WYD
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:54:37    GBp    202   786.50   XLON   xb49uI8@Yw0
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  10:57:24    GBp    237   787.00   XLON   xb49uI8@bVI
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:01:15    GBp    174   787.50   XLON   xb49uI8@be$
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:01:15    GBp    163   787.50   XLON   xb49uI8@be7
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:01:15    GBp    339   787.50   XLON   xb49uI8@beA
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:06:44    GBp    205   786.50   XLON   xb49uI8@dJh
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:14:27    GBp    227   786.00   XLON   xb49uI8@clD
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:14:27    GBp    329   786.50   XLON   xb49uI8@clH
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:24:53    GBp    174   786.00   XLON   xb49uI8@unu
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:24:53    GBp    333   786.00   XLON   xb49uI8@un5
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:33:01    GBp    280   786.50   XLON   xb49uI8@wSh
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:33:01    GBp     29   786.50   XLON   xb49uI8@wSj
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:42:19    GBp    265   786.50   XLON   xb49uI8@zsp
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:42:20    GBp    326   786.50   XLON   xb49uI8@ztI
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:43:26    GBp    235   786.50   XLON   xb49uI8@zWk
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:50:52    GBp    129   787.00   XLON   xb49uI8@$oK
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  11:50:52    GBp    165   787.00   XLON   xb49uI8@$oM
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:01:25    GBp     4    787.50   XLON   xb49uI8@mKW
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:01:25    GBp    520   787.50   XLON   xb49uI8@mLS
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:01:25    GBp     8    787.50   XLON   xb49uI8@mLU
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:03:09    GBp    247   787.50   XLON   xb49uI8@mtL
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:03:09    GBp     16   787.50   XLON   xb49uI8@mtN
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:03:09    GBp     8    787.50   XLON   xb49uI8@mtP
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:06:25    GBp    213   787.50   XLON   xb49uI8@p2a
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:14:30    GBp    330   788.50   XLON   xb49uI8@r8y
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:14:32    GBp    174   788.50   XLON   xb49uI8@r8m
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:25:08    GBp    289   788.50   XLON   xb49uI8@tBi
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:28:42    GBp    342   788.50   XLON   xb49uI8@tbo
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:49:47    GBp    443   790.50   XLON   xb49uI8zATE
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:49:47    GBp    166   790.50   XLON   xb49uI8zATO
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:49:47    GBp    161   790.50   XLON   xb49uI8zASX
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  12:49:54    GBp    125   790.50   XLON   xb49uI8zAI@
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:02:34    GBp    231   791.00   XLON   xb49uI8zC$F
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:02:34    GBp    363   791.00   XLON   xb49uI8zC$H
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:02:34    GBp    363   791.00   XLON   xb49uI8zC@X
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:02:34    GBp    226   791.00   XLON   xb49uI8zC@a
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:05:29    GBp    325   790.50   XLON   xb49uI8zFJl
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:08:45    GBp    233   790.00   XLON   xb49uI8zEVe
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:08:50    GBp    198   789.50   XLON   xb49uI8zETU
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:32:02    GBp     3    789.00   XLON   xb49uI8z5$b
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:32:02    GBp    218   788.50   XLON   xb49uI8z5$A
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:34:48    GBp    589   789.00   XLON   xb49uI8z4uF
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:34:48    GBp    112   789.00   XLON   xb49uI8z4uH
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:34:48    GBp    544   789.00   XLON   xb49uI8z4uJ
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:34:48    GBp    217   788.50   XLON   xb49uI8z4uP
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:52:42    GBp    803   788.50   XLON   xb49uI8zOnH
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:52:42    GBp     11   788.50   XLON   xb49uI8zOnJ
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:56:49    GBp    204   788.00   XLON   xb49uI8zR1h
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:56:50    GBp    198   788.00   XLON   xb49uI8zR6N
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:57:24    GBp    169   788.50   XLON   xb49uI8zRzU
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:57:24    GBp     2    788.50   XLON   xb49uI8zRya
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:57:24    GBp     46   788.50   XLON   xb49uI8zRyc
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:58:28    GBp    135   788.50   XLON   xb49uI8zRks
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  13:58:28    GBp     25   788.50   XLON   xb49uI8zRku
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:00:20    GBp    159   788.50   XLON   xb49uI8zQLk
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:01:55    GBp    428   788.00   XLON   xb49uI8zQos
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:05:39    GBp    362   788.00   XLON   xb49uI8zTzd
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:12:05    GBp    475   787.50   XLON   xb49uI8zSjU
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:17:04    GBp    461   787.00   XLON   xb49uI8zVk7
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:19:37    GBp    336   787.00   XLON   xb49uI8zUAA
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:24:59    GBp     9    787.00   XLON   xb49uI8zH0B
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:28:28    GBp    217   787.00   XLON   xb49uI8zG5b
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:28:57    GBp    174   787.00   XLON   xb49uI8zGyR
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:29:45    GBp    174   787.00   XLON   xb49uI8zGk1
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:33:15    GBp    414   787.00   XLON   xb49uI8zIAY
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:33:15    GBp    162   787.00   XLON   xb49uI8zIAa
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:33:15    GBp    215   787.00   XLON   xb49uI8zIAo
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:33:15    GBp    184   787.00   XLON   xb49uI8zIAq
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:34:52    GBp    435   787.00   XLON   xb49uI8zIh$
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:36:15    GBp    251   788.00   XLON   xb49uI8zLCA
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:45:05    GBp    286   788.00   XLON   xb49uI8zMUH
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:45:05    GBp    550   788.00   XLON   xb49uI8zMUJ
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:45:05    GBp    309   787.50   XLON   xb49uI8zMUM
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:49:07    GBp    468   788.00   XLON   xb49uI8zfF7
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:56:57    GBp    307   787.50   XLON   xb49uI8zhwN
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:57:42    GBp    208   788.00   XLON   xb49uI8zhfo
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  14:57:42    GBp    368   788.00   XLON   xb49uI8zhf0
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:00:03    GBp    306   787.50   XLON   xb49uI8zg45
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:00:04    GBp    259   788.00   XLON   xb49uI8zg4d
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:02:33    GBp    315   787.50   XLON   xb49uI8zjPV
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:02:54    GBp    489   787.50   XLON   xb49uI8zjJ2
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:03:32    GBp    174   787.50   XLON   xb49uI8zjEB
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:06:02    GBp    448   787.00   XLON   xb49uI8zjYy
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:06:10    GBp    206   786.50   XLON   xb49uI8zjWh
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:06:52    GBp     97   786.50   XLON   xb49uI8ziO3
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:07:44    GBp    276   786.50   XLON   xb49uI8ziLa
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:08:32    GBp    139   786.50   XLON   xb49uI8ziDy
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:10:12    GBp    130   786.00   XLON   xb49uI8ziqc
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:10:40    GBp    130   786.00   XLON   xb49uI8zilL
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:25:13    GBp    302   787.00   XLON   xb49uI8zXsI
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:25:13    GBp    550   787.00   XLON   xb49uI8zXsK
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:25:13    GBp    385   787.00   XLON   xb49uI8zXsR
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:40:30    GBp    174   788.00   XLON   xb49uI8zYql
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:44:29    GBp    671   789.00   XLON   xb49uI8zb2@
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:46:50    GBp     73   789.50   XLON   xb49uI8zbWX
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:46:50    GBp     82   789.50   XLON   xb49uI8zbXV
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:46:50    GBp     2    789.50   XLON   xb49uI8zbWe
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:46:50    GBp     28   789.50   XLON   xb49uI8zbWm
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:46:50    GBp    140   789.50   XLON   xb49uI8zbWo
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:49:31    GBp    690   788.50   XLON   xb49uI8zauH
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:49:31    GBp    714   789.00   XLON   xb49uI8zauR
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  15:49:31    GBp     1    789.00   XLON   xb49uI8zauT
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  16:09:02    GBp    329   788.50   XLON   xb49uI8zwJR
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  16:09:02    GBp    255   788.50   XLON   xb49uI8zwIW
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  16:10:12    GBp    166   787.50   XLON   xb49uI8zw4c
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  16:10:12    GBp    410   787.50   XLON   xb49uI8zw4e
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  16:10:12    GBp    120   788.00   XLON   xb49uI8zw44
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  16:10:12    GBp    141   788.00   XLON   xb49uI8zw46
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  16:11:52    GBp    420   787.00   XLON   xb49uI8zwdW
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  16:16:33    GBp    273   787.00   XLON   xb49uI8zy90
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  16:17:05    GBp    275   787.00   XLON   xb49uI8zywr
PLC
 BRITVIC  GB00B0N8QD54  06-Feb-2023  16:17:14    GBp     38   787.00   XLON   xb49uI8zyuj
PLC

 

Media Enquiries:

Please contact:

Investors:                                                   
Joanne Wilson (Chief Financial Officer)                     +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)          +44 (0) 7808 097 784
Media:                                                       
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland)                                +44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53

═════════════════════════════════════════════════════════════════════════════════════════

   ISIN:           GB00B0N8QD54
   Category Code:  POS
   TIDM:           BVIC
   OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
   Sequence No.:   221137
   EQS News ID:    1553093


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

    1 fncls.ssp?fn=show_t_gif&application_id=1553093&application_name=news&site_id=reuters9

References

   Visible links


============