REG-Britvic plc Transaction in Own Shares

BritvicAnnouncement

08/02/2023 07:15

============

Britvic plc (BVIC )
Transaction in Own Shares

08-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

═════════════════════════════════════════════════════════════════════════════════════════

                             Transactions in Own Securities

8th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).

 

Date of purchase:                                     7th February 2023
Number of ordinary shares of £0.20 each purchased:    40,000
Highest price paid per share (pence):                 787.00p
Lowest price paid per share (pence):                  775.50p
Volume weighted average price paid per share (pence): 780.17p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:

Company      ISIN       Trade Date    Trade   Currency Volume Price  Trading Transaction
  Name                                Time                            Venue       ID
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:04:06    GBp    174   785.00   XLON   xb49uOTi8cV
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:09:00    GBp    174   784.50   XLON   xb49uOTiAhB
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:09:00    GBp    174   785.50   XLON   xb49uOTiAgf
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:22:35    GBp    498   786.50   XLON   xb49uOTi0px
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:22:35    GBp    172   786.50   XLON   xb49uOTi0pz
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:22:35    GBp    400   786.50   XLON   xb49uOTi0p$
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:22:35    GBp    174   786.00   XLON   xb49uOTi0p5
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:22:35    GBp    174   786.50   XLON   xb49uOTi0p8
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:28:40    GBp    245   787.00   XLON   xb49uOTi2uR
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:28:40    GBp    231   786.00   XLON   xb49uOTi2uU
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:29:16    GBp    241   785.50   XLON   xb49uOTi2gC
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:36:43    GBp     97   785.00   XLON   xb49uOTi7$E
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:36:43    GBp     86   785.00   XLON   xb49uOTi7$G
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:36:43    GBp    267   785.50   XLON   xb49uOTi7$L
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:47:25    GBp    531   787.00   XLON   xb49uOTiOCI
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:47:25    GBp    174   786.50   XLON   xb49uOTiOCT
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:48:25    GBp    200   786.50   XLON   xb49uOTiOz9
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  08:56:41    GBp    174   785.00   XLON   xb49uOTiQZQ
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:00:11    GBp    394   785.00   XLON   xb49uOTiTiG
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:00:11    GBp    174   784.50   XLON   xb49uOTiTiM
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:00:13    GBp    136   784.00   XLON   xb49uOTiTjQ
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:05:07    GBp    223   784.00   XLON   xb49uOTiSZz
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:09:32    GBp    256   783.50   XLON   xb49uOTiVt9
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:09:32    GBp    174   784.00   XLON   xb49uOTiVtB
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:18:33    GBp    207   783.50   XLON   xb49uOTiHKC
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:18:33    GBp     49   783.50   XLON   xb49uOTiHKE
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:18:33    GBp    208   782.50   XLON   xb49uOTiHKL
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:22:40    GBp    306   783.00   XLON   xb49uOTiHjS
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:22:41    GBp    234   782.50   XLON   xb49uOTiHjC
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:22:41    GBp     8    782.50   XLON   xb49uOTiHjE
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:27:52    GBp    157   782.50   XLON   xb49uOTiGXn
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:27:56    GBp    159   782.00   XLON   xb49uOTiGc7
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:41:41    GBp    206   782.50   XLON   xb49uOTiLk@
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:41:42    GBp     56   782.50   XLON   xb49uOTiLkp
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:41:42    GBp    430   782.50   XLON   xb49uOTiLkr
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:41:42    GBp    207   782.00   XLON   xb49uOTiLku
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:42:44    GBp     82   781.50   XLON   xb49uOTiLbg
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:42:44    GBp     71   781.50   XLON   xb49uOTiLbi
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:49:09    GBp    225   782.50   XLON   xb49uOTiKbF
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  09:49:09    GBp    244   782.50   XLON   xb49uOTiKbM
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:04:07    GBp    397   783.00   XLON   xb49uOTifOx
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:04:07    GBp    155   783.00   XLON   xb49uOTifOz
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:04:07    GBp    230   783.00   XLON   xb49uOTifOD
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:05:09    GBp    189   782.50   XLON   xb49uOTifKQ
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:09:57    GBp    259   782.00   XLON   xb49uOTifbR
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:09:58    GBp    186   781.50   XLON   xb49uOTifbH
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:23:00    GBp    246   780.50   XLON   xb49uOTihnS
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:25:56    GBp    442   781.50   XLON   xb49uOTigJV
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:40:04    GBp    252   781.50   XLON   xb49uOTilmz
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:40:08    GBp    312   781.00   XLON   xb49uOTilsc
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:40:08    GBp     6    781.00   XLON   xb49uOTilsl
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:40:08    GBp    250   781.00   XLON   xb49uOTilsn
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:46:12    GBp    237   782.00   XLON   xb49uOTiXJ9
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:47:59    GBp     43   782.00   XLON   xb49uOTiXv6
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:47:59    GBp    138   782.00   XLON   xb49uOTiXv8
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  10:47:59    GBp    128   782.00   XLON   xb49uOTiXvA
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:00:00    GBp    157   782.00   XLON   xb49uOTiZ1B
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:00:27    GBp     95   782.00   XLON   xb49uOTiZ4N
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:01:19    GBp    274   782.50   XLON   xb49uOTiZ$s
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:10:27    GBp    548   782.00   XLON   xb49uOTiYkH
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:10:27    GBp    275   782.00   XLON   xb49uOTiYkT
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:18:56    GBp    264   781.50   XLON   xb49uOTibWw
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:19:55    GBp    174   781.50   XLON   xb49uOTiaVC
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:25:06    GBp    295   781.00   XLON   xb49uOTidUl
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:25:06    GBp     40   781.00   XLON   xb49uOTidUn
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:32:02    GBp    250   780.50   XLON   xb49uOTicBN
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:32:05    GBp    307   780.00   XLON   xb49uOTicBr
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:41:49    GBp    101   781.50   XLON   xb49uOTivju
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:41:49    GBp    180   781.50   XLON   xb49uOTivjw
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:45:56    GBp     1    781.50   XLON   xb49uOTixP4
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:45:56    GBp    148   781.50   XLON   xb49uOTixP6
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:45:56    GBp     93   781.50   XLON   xb49uOTixP8
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:49:33    GBp    402   780.50   XLON   xb49uOTiwQ7
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:49:38    GBp     13   780.00   XLON   xb49uOTiwRX
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:49:38    GBp    204   780.00   XLON   xb49uOTiwRZ
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:49:41    GBp     56   779.50   XLON   xb49uOTiwP7
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:49:41    GBp     58   779.50   XLON   xb49uOTiwP9
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  11:54:58    GBp    255   779.50   XLON   xb49uOTizzW
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:05:05    GBp    350   780.00   XLON   xb49uOTi@qm
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:07:59    GBp    312   780.50   XLON   xb49uOTin9U
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:08:01    GBp    141   780.00   XLON   xb49uOTin9g
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:08:01    GBp    106   780.00   XLON   xb49uOTin9i
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:21:56    GBp     33   781.00   XLON   xb49uOTiot6
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:21:56    GBp    141   781.00   XLON   xb49uOTiot8
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:21:56    GBp     65   781.00   XLON   xb49uOTiotA
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:25:33    GBp    339   781.00   XLON   xb49uOTirrW
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:28:42    GBp    333   781.00   XLON   xb49uOTiq2t
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:34:34    GBp    357   781.00   XLON   xb49uOTit4s
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:35:30    GBp     32   781.00   XLON   xb49uOTitog
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:35:30    GBp    141   781.00   XLON   xb49uOTitoi
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:35:30    GBp     11   781.00   XLON   xb49uOTitok
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:35:30    GBp     90   781.00   XLON   xb49uOTitom
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:35:40    GBp     49   780.50   XLON   xb49uOTitnO
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:42:28    GBp    216   780.50   XLON   xb49uOTp9P7
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:45:10    GBp    316   780.50   XLON   xb49uOTp9wH
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:56:24    GBp    161   780.50   XLON   xb49uOTpBqD
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  12:56:24    GBp    225   780.50   XLON   xb49uOTpBqF
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:02:28    GBp    135   780.50   XLON   xb49uOTpDSX
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:05:16    GBp    162   780.50   XLON   xb49uOTpDoJ
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:05:16    GBp     59   780.50   XLON   xb49uOTpDoL
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:06:44    GBp    367   780.00   XLON   xb49uOTpDjE
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:09:06    GBp    278   779.50   XLON   xb49uOTpCFg
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:14:12    GBp    273   779.00   XLON   xb49uOTpEHP
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:14:17    GBp    225   778.50   XLON   xb49uOTpENT
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:22:02    GBp    274   779.50   XLON   xb49uOTp3vC
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:22:14    GBp    245   779.00   XLON   xb49uOTp3oH
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:31:24    GBp    249   779.50   XLON   xb49uOTp44v
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:33:16    GBp    198   779.50   XLON   xb49uOTp7Sm
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:36:04    GBp    319   779.50   XLON   xb49uOTp6Rz
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:39:48    GBp    197   779.50   XLON   xb49uOTpPTy
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:42:36    GBp    180   779.50   XLON   xb49uOTpPj@
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:45:24    GBp    194   779.50   XLON   xb49uOTpO$X
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:45:24    GBp     61   779.50   XLON   xb49uOTpOyV
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:46:54    GBp     7    778.00   XLON   xb49uOTpOaz
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:46:54    GBp     57   778.00   XLON   xb49uOTpOa$
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:46:54    GBp    113   778.00   XLON   xb49uOTpOa1
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:46:54    GBp     80   778.00   XLON   xb49uOTpOa3
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:46:54    GBp    371   778.50   XLON   xb49uOTpOa5
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:50:12    GBp    266   777.50   XLON   xb49uOTpRhi
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  13:58:51    GBp    376   776.50   XLON   xb49uOTpTsU
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:08:49    GBp    447   777.50   XLON   xb49uOTpHVH
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:08:49    GBp    209   777.50   XLON   xb49uOTpHVK
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:08:49    GBp     28   777.50   XLON   xb49uOTpHVM
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:08:50    GBp    323   777.00   XLON   xb49uOTpHV$
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:14:22    GBp    399   777.50   XLON   xb49uOTpJMv
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:21:02    GBp    176   779.00   XLON   xb49uOTpKBt
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:21:02    GBp    450   778.00   XLON   xb49uOTpKBw
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:22:21    GBp    206   779.00   XLON   xb49uOTpKnm
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:22:28    GBp    141   778.50   XLON   xb49uOTpKrD
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:31:15    GBp    499   778.50   XLON   xb49uOTpetu
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:31:15    GBp    319   778.50   XLON   xb49uOTpetG
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:35:53    GBp    317   778.50   XLON   xb49uOTpjo9
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:36:31    GBp    477   778.50   XLON   xb49uOTpjWR
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:41:01    GBp    491   779.00   XLON   xb49uOTpk25
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:41:39    GBp    361   778.50   XLON   xb49uOTpkts
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:41:56    GBp    266   778.50   XLON   xb49uOTpki4
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:45:03    GBp    215   778.50   XLON   xb49uOTpWqR
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:45:11    GBp    225   778.50   XLON   xb49uOTpWkq
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:48:07    GBp    187   778.50   XLON   xb49uOTpYYW
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:48:33    GBp    174   778.50   XLON   xb49uOTpbGK
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:50:27    GBp    227   778.50   XLON   xb49uOTpaGW
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:57:40    GBp    701   779.00   XLON   xb49uOTpvrt
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:59:06    GBp    257   778.50   XLON   xb49uOTpuAs
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:59:06    GBp    348   778.50   XLON   xb49uOTpuAz
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  14:59:06    GBp     52   778.50   XLON   xb49uOTpuA$
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:00:26    GBp    229   778.00   XLON   xb49uOTpuaa
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:02:52    GBp    414   778.00   XLON   xb49uOTpwRi
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:03:05    GBp    263   777.50   XLON   xb49uOTpwS6
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:08:11    GBp    232   777.00   XLON   xb49uOTpyhB
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:08:11    GBp    456   777.00   XLON   xb49uOTpyhE
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:09:14    GBp    185   776.50   XLON   xb49uOTp$By
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:10:26    GBp    242   776.00   XLON   xb49uOTp$cm
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:10:26    GBp     20   776.00   XLON   xb49uOTp$co
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:21:32    GBp    204   777.00   XLON   xb49uOTpol0
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:21:32    GBp    360   777.00   XLON   xb49uOTpol2
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:21:32    GBp    140   776.50   XLON   xb49uOTpol9
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:21:32    GBp    352   777.00   XLON   xb49uOTpolB
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:23:15    GBp    340   776.50   XLON   xb49uOTprnN
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:23:15    GBp     60   776.50   XLON   xb49uOTprnP
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:28:20    GBp    201   775.50   XLON   xb49uOTpshN
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:28:20    GBp    172   776.50   XLON   xb49uOTpshR
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:28:20    GBp    532   776.00   XLON   xb49uOTpshU
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:45:01    GBp    108   776.50   XLON   xb49uOToEZa
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:45:01    GBp     61   776.50   XLON   xb49uOToEZc
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:45:01    GBp   1,123  776.50   XLON   xb49uOToEZW
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:45:01    GBp    700   776.50   XLON   xb49uOToEZY
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:50:36    GBp    152   776.00   XLON   xb49uOTo3UF
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:50:36    GBp    515   776.50   XLON   xb49uOTo3UH
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:53:16    GBp    299   775.50   XLON   xb49uOTo2PR
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  15:53:16    GBp    683   776.00   XLON   xb49uOTo2PT
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  16:06:49    GBp     53   777.50   XLON   xb49uOToPNA
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  16:06:49    GBp    130   777.50   XLON   xb49uOToPNC
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  16:06:49    GBp    103   777.50   XLON   xb49uOToPNE
PLC
 BRITVIC  GB00B0N8QD54  07-Feb-2023  16:07:49    GBp     20   777.50   XLON   xb49uOToPoY
PLC

 

Media Enquiries:

Please contact:

Investors:                                                   
Joanne Wilson (Chief Financial Officer)                     +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)          +44 (0) 7808 097 784
Media:                                                       
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland)                                +44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53

═════════════════════════════════════════════════════════════════════════════════════════

   ISIN:           GB00B0N8QD54
   Category Code:  POS
   TIDM:           BVIC
   OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
   Sequence No.:   221476
   EQS News ID:    1554159


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

    1 fncls.ssp?fn=show_t_gif&application_id=1554159&application_name=news&site_id=refinitiv

References

   Visible links


============