REG-Britvic plc Transaction in Own Shares

BritvicAnnouncement

10/02/2023 07:15

============

Britvic plc (BVIC )
Transaction in Own Shares

10-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

═════════════════════════════════════════════════════════════════════════════════════════

                             Transactions in Own Securities

10th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).

 

Date of purchase:                                     9th February 2023
Number of ordinary shares of £0.20 each purchased:    39,791
Highest price paid per share (pence):                 792.00p
Lowest price paid per share (pence):                  780.00p
Volume weighted average price paid per share (pence): 785.03p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:

Company      ISIN       Trade Date    Trade   Currency Volume Price  Trading Transaction
  Name                                Time                            Venue       ID
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:02:33    GBp    308   790.00   XLON   xb49vtcc7fl
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:05:03    GBp     11   792.00   XLON   xb49vtccOvF
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:05:03    GBp    243   792.00   XLON   xb49vtccOvH
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:06:03    GBp    185   792.00   XLON   xb49vtccRkP
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:09:21    GBp    225   791.50   XLON   xb49vtccVyg
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:11:27    GBp    151   790.50   XLON   xb49vtccHWc
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:11:27    GBp    221   791.00   XLON   xb49vtccHWe
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:13:54    GBp    145   790.00   XLON   xb49vtccIwN
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:15:36    GBp     44   788.50   XLON   xb49vtccK1H
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:19:09    GBp    155   788.00   XLON   xb49vtcce$@
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:19:09    GBp    224   788.50   XLON   xb49vtcce$3
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:28:25    GBp     31   788.00   XLON   xb49vtccY2C
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:28:25    GBp     2    788.00   XLON   xb49vtccY2G
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:28:25    GBp    119   788.00   XLON   xb49vtccY2I
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:30:02    GBp     33   788.00   XLON   xb49vtccbk9
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:30:02    GBp    144   788.00   XLON   xb49vtccbkB
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:30:02    GBp     3    788.00   XLON   xb49vtccbkD
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:32:43    GBp    188   787.50   XLON   xb49vtccvJO
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:34:08    GBp    295   788.00   XLON   xb49vtccumO
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:36:03    GBp    241   787.50   XLON   xb49vtccw3R
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:41:25    GBp    341   787.50   XLON   xb49vtccnW9
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:42:25    GBp    259   787.50   XLON   xb49vtccmiy
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:44:12    GBp    176   786.00   XLON   xb49vtccoN$
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:44:12    GBp    176   786.50   XLON   xb49vtccoN4
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  08:58:00    GBp    185   786.50   XLON   xb49vtcbFEZ
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:00:01    GBp    185   786.00   XLON   xb49vtcbEcG
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:01:02    GBp    298   786.00   XLON   xb49vtcb1by
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:01:02    GBp     12   786.00   XLON   xb49vtcb1b8
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:01:02    GBp     59   786.00   XLON   xb49vtcb1bD
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:01:19    GBp    207   785.50   XLON   xb49vtcb0Dr
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:01:32    GBp     31   785.00   XLON   xb49vtcb0o4
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:01:32    GBp    110   785.00   XLON   xb49vtcb0o9
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:06:29    GBp    221   784.50   XLON   xb49vtcb7KK
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:11:51    GBp    140   784.50   XLON   xb49vtcbRmU
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:11:51    GBp    144   784.50   XLON   xb49vtcbRpW
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:17:47    GBp     56   784.00   XLON   xb49vtcbH@C
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:19:31    GBp     7    784.00   XLON   xb49vtcbJuE
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:19:34    GBp    127   784.00   XLON   xb49vtcbJot
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:24:49    GBp    157   785.00   XLON   xb49vtcbMf@
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:24:49    GBp     73   785.00   XLON   xb49vtcbMfo
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:24:49    GBp    176   785.00   XLON   xb49vtcbMfq
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:24:49    GBp    119   785.00   XLON   xb49vtcbMfu
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:24:49    GBp    103   785.00   XLON   xb49vtcbMfw
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:24:49    GBp    145   785.00   XLON   xb49vtcbMfy
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:30:36    GBp    167   785.00   XLON   xb49vtcbjoS
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:30:36    GBp     1    785.00   XLON   xb49vtcbjoU
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:31:47    GBp     24   784.00   XLON   xb49vtcbiCr
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:31:47    GBp    306   784.00   XLON   xb49vtcbiCt
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:38:04    GBp    195   785.00   XLON   xb49vtcbZeI
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:38:04    GBp    119   785.00   XLON   xb49vtcbZeK
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:39:00    GBp    229   784.50   XLON   xb49vtcbY7k
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:39:01    GBp    160   784.00   XLON   xb49vtcbY5h
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:41:39    GBp    184   782.50   XLON   xb49vtcbas6
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:51:10    GBp    305   783.00   XLON   xb49vtcby@G
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:51:10    GBp    313   783.50   XLON   xb49vtcby@O
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:51:11    GBp     90   782.50   XLON   xb49vtcby@Y
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  09:54:43    GBp    192   784.00   XLON   xb49vtcbn8L
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:00:32    GBp    241   783.00   XLON   xb49vtcbr0V
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:13:24    GBp    182   783.00   XLON   xb49vtcaERN
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:13:24    GBp    550   783.00   XLON   xb49vtcaERP
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:13:24    GBp    206   782.50   XLON   xb49vtcaEQZ
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:15:24    GBp     39   782.50   XLON   xb49vtca1r8
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:15:24    GBp    146   782.50   XLON   xb49vtca1rA
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:18:41    GBp    187   782.50   XLON   xb49vtca28y
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:22:35    GBp    243   783.00   XLON   xb49vtca7OD
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:26:00    GBp     2    782.50   XLON   xb49vtcaPho
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:26:00    GBp    221   782.50   XLON   xb49vtcaPhq
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:34:36    GBp     83   780.00   XLON   xb49vtcaVgf
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:34:36    GBp    248   780.00   XLON   xb49vtcaVgh
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:34:36    GBp    208   780.00   XLON   xb49vtcaVg1
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:37:21    GBp    138   782.00   XLON   xb49vtcaHtk
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:42:38    GBp    309   782.50   XLON   xb49vtcaLoa
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:48:27    GBp    333   782.00   XLON   xb49vtcafRN
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  10:53:51    GBp    210   783.00   XLON   xb49vtcagJ6
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:01:26    GBp    185   783.50   XLON   xb49vtcakkP
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:03:24    GBp    290   783.50   XLON   xb49vtcaXXJ
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:07:17    GBp    244   783.00   XLON   xb49vtcaYJs
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:14:58    GBp    315   783.00   XLON   xb49vtcadC$
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:19:19    GBp    321   783.00   XLON   xb49vtcavLz
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:19:20    GBp    246   783.00   XLON   xb49vtcavLi
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:26:37    GBp    213   783.00   XLON   xb49vtcazMC
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:30:37    GBp     19   783.00   XLON   xb49vtca$Pa
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:34:41    GBp    200   783.00   XLON   xb49vtca@bt
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:34:41    GBp    134   783.00   XLON   xb49vtca@bv
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:38:18    GBp    305   783.50   XLON   xb49vtcamj8
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:48:18    GBp    257   784.00   XLON   xb49vtcasN7
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:56:40    GBp    236   785.00   XLON   xb49vtchA3X
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:56:40    GBp    303   785.00   XLON   xb49vtchA3l
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:59:56    GBp     7    786.00   XLON   xb49vtchCQ9
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  11:59:56    GBp    193   786.00   XLON   xb49vtchCQB
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:02:44    GBp     29   786.00   XLON   xb49vtchFrb
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:02:44    GBp     59   786.00   XLON   xb49vtchFrf
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:02:44    GBp    178   786.00   XLON   xb49vtchFrh
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:06:28    GBp    112   786.00   XLON   xb49vtch1ur
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:06:28    GBp     31   786.00   XLON   xb49vtch1ut
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:07:47    GBp    362   785.50   XLON   xb49vtch0Sk
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:09:44    GBp    240   785.00   XLON   xb49vtch0Wv
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:22:31    GBp     13   785.50   XLON   xb49vtchPxX
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:22:31    GBp     8    785.50   XLON   xb49vtchPuT
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:22:31    GBp     64   785.50   XLON   xb49vtchPuV
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:22:31    GBp     6    785.50   XLON   xb49vtchPxa
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:22:31    GBp     47   785.50   XLON   xb49vtchPxY
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:34:17    GBp    300   786.00   XLON   xb49vtchVe9
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:35:20    GBp    646   786.50   XLON   xb49vtchU7P
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:35:20    GBp    198   786.50   XLON   xb49vtchU7R
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:42:52    GBp    227   786.50   XLON   xb49vtchI3A
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:42:52    GBp     44   786.50   XLON   xb49vtchI3C
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:42:52    GBp     3    786.50   XLON   xb49vtchI3E
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:46:36    GBp    128   786.50   XLON   xb49vtchKNf
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:46:36    GBp     25   786.50   XLON   xb49vtchKNh
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:58:26    GBp    200   785.50   XLON   xb49vtchgHS
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  12:58:53    GBp    209   785.50   XLON   xb49vtchg0H
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:00:27    GBp    204   785.00   XLON   xb49vtchjP7
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:00:45    GBp    213   784.50   XLON   xb49vtchjKL
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:03:42    GBp     60   784.50   XLON   xb49vtchieW
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:03:51    GBp     78   784.50   XLON   xb49vtchiYv
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:03:57    GBp    185   784.50   XLON   xb49vtchiXq
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:08:47    GBp     83   784.50   XLON   xb49vtchXoH
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:08:57    GBp    377   784.50   XLON   xb49vtchXra
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:08:59    GBp    250   784.50   XLON   xb49vtchXg7
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:10:13    GBp     32   784.50   XLON   xb49vtchW9O
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:13:18    GBp    213   784.50   XLON   xb49vtchZqH
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:22:12    GBp    399   784.00   XLON   xb49vtchcel
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:30:39    GBp    227   783.50   XLON   xb49vtch$6g
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:31:43    GBp    246   783.50   XLON   xb49vtch@wa
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:33:57    GBp    403   784.50   XLON   xb49vtchmEk
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:34:37    GBp    128   784.00   XLON   xb49vtchmWT
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:34:37    GBp    270   784.00   XLON   xb49vtchmWV
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:42:36    GBp     37   785.00   XLON   xb49vtcg9GX
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:42:36    GBp    133   785.00   XLON   xb49vtcg9GZ
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:45:24    GBp     66   785.00   XLON   xb49vtcgBRf
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:45:24    GBp    214   785.00   XLON   xb49vtcgBRh
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:49:08    GBp    141   785.50   XLON   xb49vtcgDqM
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:49:08    GBp    165   785.50   XLON   xb49vtcgDqO
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:50:34    GBp    374   784.50   XLON   xb49vtcgCgn
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:53:09    GBp    289   784.00   XLON   xb49vtcgE@M
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  13:53:43    GBp    218   784.00   XLON   xb49vtcgEac
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:00:05    GBp     68   783.50   XLON   xb49vtcg4JF
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:00:05    GBp    235   783.50   XLON   xb49vtcg4JH
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:01:03    GBp    300   783.00   XLON   xb49vtcg7V@
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:01:03    GBp     47   783.00   XLON   xb49vtcg7V8
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:12:35    GBp    231   783.50   XLON   xb49vtcgHyk
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:15:11    GBp     72   784.50   XLON   xb49vtcgJ5J
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:15:11    GBp    183   784.50   XLON   xb49vtcgJ5L
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:15:23    GBp    438   784.00   XLON   xb49vtcgJ$@
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:16:36    GBp    136   784.00   XLON   xb49vtcgI6w
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:16:37    GBp     92   784.00   XLON   xb49vtcgI7M
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:19:09    GBp    240   784.00   XLON   xb49vtcgKAo
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:30:03    GBp    113   784.00   XLON   xb49vtcgiNE
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:34:46    GBp    185   785.00   XLON   xb49vtcgbQ0
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:34:46    GBp    378   785.50   XLON   xb49vtcgbQ6
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:34:46    GBp    531   785.50   XLON   xb49vtcgbQJ
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:34:46    GBp    327   785.50   XLON   xb49vtcgbQL
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:34:46    GBp     98   785.50   XLON   xb49vtcgbQN
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:41:09    GBp    303   785.00   XLON   xb49vtcgwKD
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:45:37    GBp    342   784.50   XLON   xb49vtcgnCc
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:47:16    GBp    204   784.50   XLON   xb49vtcgpL4
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:49:38    GBp    332   784.50   XLON   xb49vtcgrqJ
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:50:08    GBp    376   785.00   XLON   xb49vtcgqAb
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:50:08    GBp    306   785.00   XLON   xb49vtcgqAX
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:50:08    GBp    334   785.00   XLON   xb49vtcgqAZ
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  14:55:24    GBp    358   785.00   XLON   xb49vtcfB$4
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:08:14    GBp    245   784.50   XLON   xb49vtcf6yf
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:14:51    GBp    308   785.50   XLON   xb49vtcfVJ@
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:14:51    GBp    376   785.50   XLON   xb49vtcfVJ0
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:14:51    GBp    381   785.50   XLON   xb49vtcfVJ2
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:14:51    GBp    419   785.50   XLON   xb49vtcfVJ4
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:14:51    GBp    439   785.50   XLON   xb49vtcfVJ6
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:14:51    GBp    499   785.50   XLON   xb49vtcfVJ8
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:14:51    GBp    357   785.50   XLON   xb49vtcfVJA
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:14:51    GBp    121   785.50   XLON   xb49vtcfVJs
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:14:51    GBp    119   785.50   XLON   xb49vtcfVJw
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:14:51    GBp     4    785.50   XLON   xb49vtcfVJy
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:16:09    GBp    154   785.50   XLON   xb49vtcfU5Z
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:18:02    GBp    247   785.00   XLON   xb49vtcfGws
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:19:21    GBp     38   785.50   XLON   xb49vtcfJZk
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:19:21    GBp    247   785.50   XLON   xb49vtcfJZm
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:20:07    GBp    469   785.00   XLON   xb49vtcfIp8
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:20:11    GBp    185   785.00   XLON   xb49vtcfIsb
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:20:48    GBp    217   785.00   XLON   xb49vtcfLIP
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:24:11    GBp    185   785.00   XLON   xb49vtcfMLB
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:24:11    GBp    248   785.00   XLON   xb49vtcfMKj
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:27:15    GBp    267   785.00   XLON   xb49vtcfhHo
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:27:16    GBp     14   785.00   XLON   xb49vtcfhMt
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:32:17    GBp    398   785.00   XLON   xb49vtcflqt
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:37:21    GBp    409   785.00   XLON   xb49vtcfYkj
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:37:22    GBp    319   785.00   XLON   xb49vtcfYlK
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:40:09    GBp    353   785.50   XLON   xb49vtcfdJM
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  15:42:02    GBp    513   786.00   XLON   xb49vtcfc4J
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  16:03:43    GBp    292   785.50   XLON   xb49vtceCjF
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  16:06:26    GBp    322   785.50   XLON   xb49vtce1XK
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  16:06:26    GBp    108   785.50   XLON   xb49vtce1XM
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  16:11:46    GBp    386   787.00   XLON   xb49vtceP87
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  16:11:46    GBp    264   787.00   XLON   xb49vtceP89
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  16:11:46    GBp     14   787.00   XLON   xb49vtceP8B
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  16:17:04    GBp    421   786.00   XLON   xb49vtceJIg
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  16:23:27    GBp     15   786.00   XLON   xb49vtcelyA
PLC
 BRITVIC  GB00B0N8QD54  09-Feb-2023  16:27:20    GBp    301   786.50   XLON   xb49vtcedHz
PLC

 

Media Enquiries:

Please contact:

Investors:                                                   
Joanne Wilson (Chief Financial Officer)                     +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)          +44 (0) 7808 097 784
Media:                                                       
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland)                                +44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53

═════════════════════════════════════════════════════════════════════════════════════════

   ISIN:           GB00B0N8QD54
   Category Code:  POS
   TIDM:           BVIC
   OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
   Sequence No.:   222156
   EQS News ID:    1556589


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

    1 fncls.ssp?fn=show_t_gif&application_id=1556589&application_name=news&site_id=refinitiv2

References

   Visible links


============