REG-Britvic plc Transaction in Own Shares

BritvicAnnouncement

17/02/2023 07:15

============

Britvic plc (BVIC )
Transaction in Own Shares

17-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

═════════════════════════════════════════════════════════════════════════════════════════

                             Transactions in Own Securities

17th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).

 

Date of purchase:                                     16th February 2023
Number of ordinary shares of £0.20 each purchased:    40,000
Highest price paid per share (pence):                 814.50p
Lowest price paid per share (pence):                  805.00p
Volume weighted average price paid per share (pence): 810.21p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:

Company      ISIN       Trade Date    Trade   Currency Volume Price  Trading Transaction
  Name                                Time                            Venue       ID
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:03:43    GBp    114   806.50   XLON   xb49wmsPqS7
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:03:43    GBp     71   806.50   XLON   xb49wmsPqS9
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:04:08    GBp    106   806.00   XLON   xb49wmsPq4l
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:04:08    GBp    199   806.00   XLON   xb49wmsPq4n
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:06:43    GBp    312   807.50   XLON   xb49wmsPsbt
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:14:58    GBp    161   808.00   XLON   xb49wmsO1F1
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:14:58    GBp     92   808.50   XLON   xb49wmsO1F7
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:14:58    GBp    164   808.50   XLON   xb49wmsO1F9
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:17:01    GBp    185   808.00   XLON   xb49wmsO3BG
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:20:06    GBp    201   807.50   XLON   xb49wmsO5Zq
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:20:10    GBp    290   807.00   XLON   xb49wmsO5cL
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:23:57    GBp    260   805.50   XLON   xb49wmsOPe3
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:32:44    GBp    194   807.00   XLON   xb49wmsOGqp
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:38:20    GBp    185   807.50   XLON   xb49wmsOKcQ
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:40:47    GBp    577   810.50   XLON   xb49wmsOMzY
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:42:02    GBp    279   809.50   XLON   xb49wmsOfDG
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:51:25    GBp    156   810.00   XLON   xb49wmsOiZB
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:51:25    GBp    226   810.50   XLON   xb49wmsOiZF
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  08:55:21    GBp    293   809.50   XLON   xb49wmsOkjz
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:04:21    GBp    185   809.00   XLON   xb49wmsOaTl
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:08:02    GBp    176   808.50   XLON   xb49wmsOc9H
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:08:02    GBp    185   808.50   XLON   xb49wmsOc9M
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:12:17    GBp    185   809.00   XLON   xb49wmsOu73
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:12:17    GBp     37   809.00   XLON   xb49wmsOu7J
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:12:17    GBp    148   809.00   XLON   xb49wmsOu7L
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:24:14    GBp    185   809.00   XLON   xb49wmsOnE6
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:24:37    GBp     76   809.50   XLON   xb49wmsOnuX
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:24:37    GBp    150   809.50   XLON   xb49wmsOnuZ
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:24:37    GBp     76   809.50   XLON   xb49wmsOnvT
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:24:37    GBp    173   809.50   XLON   xb49wmsOnvV
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:26:21    GBp     13   810.00   XLON   xb49wmsOmmR
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:26:21    GBp    209   810.00   XLON   xb49wmsOmmT
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:26:21    GBp    137   810.00   XLON   xb49wmsOmmV
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:26:21    GBp    147   810.00   XLON   xb49wmsOmpX
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:26:21    GBp     45   810.00   XLON   xb49wmsOmpZ
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:33:24    GBp    274   810.00   XLON   xb49wmsOq0t
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:44:13    GBp     30   810.00   XLON   xb49wmsVAjl
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:48:38    GBp    197   811.00   XLON   xb49wmsVFmT
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  09:53:49    GBp    197   810.50   XLON   xb49wmsV0tY
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:20:33    GBp    527   812.00   XLON   xb49wmsVHrW
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:20:33    GBp   1,618  812.00   XLON   xb49wmsVHrY
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:20:33    GBp    149   812.00   XLON   xb49wmsVHro
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:20:33    GBp     90   812.00   XLON   xb49wmsVHrq
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:20:34    GBp     18   812.00   XLON   xb49wmsVHg8
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:20:34    GBp    416   812.00   XLON   xb49wmsVHgA
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:20:34    GBp     57   812.00   XLON   xb49wmsVHgC
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:20:34    GBp     58   812.00   XLON   xb49wmsVHgE
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:48:35    GBp    337   814.00   XLON   xb49wmsVWYr
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:48:35    GBp     11   814.00   XLON   xb49wmsVWYs
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:48:35    GBp    505   814.50   XLON   xb49wmsVWY0
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:48:35    GBp    320   814.50   XLON   xb49wmsVWY4
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:48:35    GBp    295   814.50   XLON   xb49wmsVWY6
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:48:35    GBp    245   814.50   XLON   xb49wmsVWYT
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:48:39    GBp     76   813.50   XLON   xb49wmsVWXX
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:48:39    GBp    152   813.50   XLON   xb49wmsVWXZ
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:52:12    GBp    185   814.00   XLON   xb49wmsVbsp
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  10:56:04    GBp    254   814.00   XLON   xb49wmsVchy
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:04:30    GBp    297   814.00   XLON   xb49wmsVypc
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:05:21    GBp    237   813.50   XLON   xb49wmsV$Fg
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:26:01    GBp    287   813.00   XLON   xb49wmsU9xx
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:26:02    GBp     41   813.00   XLON   xb49wmsU9xZ
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:30:35    GBp     10   814.00   XLON   xb49wmsUANA
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:30:35    GBp    262   814.00   XLON   xb49wmsUANC
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:30:35    GBp    411   814.00   XLON   xb49wmsUANM
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:31:19    GBp    320   813.50   XLON   xb49wmsUApj
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:36:28    GBp    203   813.50   XLON   xb49wmsUFIx
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:36:28    GBp    291   814.00   XLON   xb49wmsUFI1
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:41:52    GBp    309   813.00   XLON   xb49wmsU1m3
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:45:00    GBp    204   812.00   XLON   xb49wmsU0cS
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:57:08    GBp    424   812.50   XLON   xb49wmsU6aO
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:57:08    GBp    162   813.00   XLON   xb49wmsU6aQ
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  11:59:00    GBp    312   813.00   XLON   xb49wmsUOOK
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:03:59    GBp    236   812.50   XLON   xb49wmsUTI0
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:04:30    GBp     11   812.00   XLON   xb49wmsUT0p
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:18:12    GBp    284   812.00   XLON   xb49wmsUI5f
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:20:45    GBp    297   811.50   XLON   xb49wmsULZH
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:25:26    GBp    210   812.50   XLON   xb49wmsUMT8
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:27:51    GBp    196   811.50   XLON   xb49wmsUfFP
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:29:42    GBp     14   811.50   XLON   xb49wmsUe4C
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:29:42    GBp    327   811.50   XLON   xb49wmsUe4E
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:36:32    GBp    278   811.50   XLON   xb49wmsUj5P
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:39:32    GBp    329   811.00   XLON   xb49wmsUlLw
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:44:30    GBp    323   811.00   XLON   xb49wmsUZR$
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:45:37    GBp    149   811.00   XLON   xb49wmsUZpw
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:49:31    GBp    255   811.00   XLON   xb49wmsUat2
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:50:09    GBp    176   810.50   XLON   xb49wmsUdKs
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:57:44    GBp    185   811.50   XLON   xb49wmsUwxN
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  12:57:44    GBp    295   811.50   XLON   xb49wmsUwxU
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  13:09:56    GBp    266   812.00   XLON   xb49wmsUo4w
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  13:13:40    GBp    166   812.00   XLON   xb49wmsUt9a
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  13:16:28    GBp    261   812.00   XLON   xb49wmsT9KU
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  13:26:06    GBp    326   811.00   XLON   xb49wmsTEW$
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  13:27:06    GBp    590   811.00   XLON   xb49wmsT1l7
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  13:29:47    GBp    367   810.50   XLON   xb49wmsT3kp
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  13:30:01    GBp    118   810.50   XLON   xb49wmsT23c
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  13:30:01    GBp    174   810.50   XLON   xb49wmsT23e
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  13:33:02    GBp    279   810.50   XLON   xb49wmsT67b
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  13:33:02    GBp    267   810.50   XLON   xb49wmsT67n
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  13:37:27    GBp    328   811.00   XLON   xb49wmsTTRS
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  13:49:33    GBp    431   810.50   XLON   xb49wmsTMDl
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  13:49:34    GBp    282   810.00   XLON   xb49wmsTM2b
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:03:03    GBp    108   811.50   XLON   xb49wmsTYjs
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:03:03    GBp    142   811.50   XLON   xb49wmsTYju
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:03:03    GBp    361   812.00   XLON   xb49wmsTYjD
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:03:03    GBp    166   811.50   XLON   xb49wmsTYjV
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:03:03    GBp    246   812.00   XLON   xb49wmsTYia
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:09:40    GBp    157   811.50   XLON   xb49wmsTwsz
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:11:24    GBp    267   811.00   XLON   xb49wmsTy0O
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:11:24    GBp    153   811.00   XLON   xb49wmsTy0Q
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:16:29    GBp    419   810.50   XLON   xb49wmsTpGV
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:16:33    GBp    211   810.50   XLON   xb49wmsTpFs
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:16:33    GBp     86   810.50   XLON   xb49wmsTpFu
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:21:32    GBp    183   810.50   XLON   xb49wmsS9QL
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:21:32    GBp    171   810.50   XLON   xb49wmsS9QN
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:21:34    GBp    296   810.50   XLON   xb49wmsS9PR
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:21:35    GBp    296   810.00   XLON   xb49wmsS9PI
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:33:34    GBp    542   809.00   XLON   xb49wmsS6dB
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:33:34    GBp    305   808.50   XLON   xb49wmsS6dI
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:35:11    GBp    421   808.50   XLON   xb49wmsSRvn
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:35:14    GBp    257   808.50   XLON   xb49wmsSRp2
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:35:14    GBp     69   808.50   XLON   xb49wmsSRp4
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:37:17    GBp    230   808.00   XLON   xb49wmsSS7U
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:37:22    GBp     80   807.50   XLON   xb49wmsSSvs
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:42:17    GBp    358   808.00   XLON   xb49wmsSIzC
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:42:18    GBp    218   807.50   XLON   xb49wmsSIzs
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  14:42:28    GBp    139   807.00   XLON   xb49wmsSIko
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:00:06    GBp    382   807.00   XLON   xb49wmsSu80
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:00:47    GBp    360   807.00   XLON   xb49wmsSx85
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:00:49    GBp     95   805.50   XLON   xb49wmsSxF8
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:00:49    GBp     44   805.50   XLON   xb49wmsSxFA
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:00:49    GBp    185   805.50   XLON   xb49wmsSxFC
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:00:49    GBp    268   806.50   XLON   xb49wmsSxFI
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:00:49    GBp    137   806.50   XLON   xb49wmsSxFK
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:00:49    GBp    304   806.50   XLON   xb49wmsSxFM
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:00:49    GBp    222   806.50   XLON   xb49wmsSxEY
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:00:49    GBp    245   806.00   XLON   xb49wmsSxEf
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:00:49    GBp    191   806.50   XLON   xb49wmsSxEh
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:00:49    GBp    161   806.50   XLON   xb49wmsSxEk
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:00:58    GBp    172   805.00   XLON   xb49wmsSxvK
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:04:59    GBp    405   805.50   XLON   xb49wmsS@M6
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:12:12    GBp     21   807.00   XLON   xb49wmsSt4k
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:12:13    GBp    408   808.00   XLON   xb49wmsStwW
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:15:51    GBp    835   808.50   XLON   xb49wmtZBTn
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:18:44    GBp    426   808.50   XLON   xb49wmtZCvH
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:18:44    GBp    137   808.50   XLON   xb49wmtZCvJ
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:19:29    GBp    185   808.00   XLON   xb49wmtZFxS
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:19:29    GBp    293   808.00   XLON   xb49wmtZFwa
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:29:44    GBp    905   808.50   XLON   xb49wmtZOvY
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:33:39    GBp    376   808.50   XLON   xb49wmtZSp0
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:38:34    GBp    306   809.00   XLON   xb49wmtZJt5
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:47:05    GBp     34   809.50   XLON   xb49wmtZhtc
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:47:05    GBp     59   809.50   XLON   xb49wmtZhte
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:47:05    GBp    439   809.50   XLON   xb49wmtZhtg
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:47:05    GBp    151   809.50   XLON   xb49wmtZhti
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:47:05    GBp     81   809.50   XLON   xb49wmtZhtk
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:47:05    GBp     53   809.50   XLON   xb49wmtZhtz
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:47:05    GBp    670   809.50   XLON   xb49wmtZht$
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:47:05    GBp     78   809.50   XLON   xb49wmtZht1
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:47:05    GBp     1    809.50   XLON   xb49wmtZht3
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:47:05    GBp    366   809.50   XLON   xb49wmtZht5
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:47:05    GBp     33   809.50   XLON   xb49wmtZht6
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:48:57    GBp    569   809.50   XLON   xb49wmtZj$K
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:51:40    GBp    433   810.00   XLON   xb49wmtZkZ2
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:58:19    GBp    285   810.00   XLON   xb49wmtZcYN
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:58:19    GBp     49   810.00   XLON   xb49wmtZcYP
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:58:19    GBp    178   810.00   XLON   xb49wmtZcjm
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:58:35    GBp    142   810.00   XLON   xb49wmtZvG@
PLC
 BRITVIC  GB00B0N8QD54  16-Feb-2023  15:58:35    GBp     42   810.00   XLON   xb49wmtZvGy
PLC

 

Media Enquiries:

Please contact:

Investors:                                                   
Joanne Wilson (Chief Financial Officer)                     +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)          +44 (0) 7808 097 784
Media:                                                       
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland)                                +44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53

═════════════════════════════════════════════════════════════════════════════════════════

   ISIN:           GB00B0N8QD54
   Category Code:  POS
   TIDM:           BVIC
   OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
   Sequence No.:   223838
   EQS News ID:    1562241


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

    1 fncls.ssp?fn=show_t_gif&application_id=1562241&application_name=news&site_id=refinitiv

References

   Visible links


============