REG-Britvic plc Transaction in Own Shares

BritvicAnnouncement

20/02/2023 07:15

============

Britvic plc (BVIC )
Transaction in Own Shares

20-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

═════════════════════════════════════════════════════════════════════════════════════════

                             Transactions in Own Securities

20th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).

 

Date of purchase:                                     17th February 2023
Number of ordinary shares of £0.20 each purchased:    40,000
Highest price paid per share (pence):                 814.50p
Lowest price paid per share (pence):                  804.00p
Volume weighted average price paid per share (pence): 811.46p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:

Company      ISIN       Trade Date    Trade   Currency Volume Price  Trading Transaction
  Name                                Time                            Venue       ID
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:04:24    GBp    116   805.50   XLON   xb49wcB7wa3
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:04:24    GBp     4    805.50   XLON   xb49wcB7wa5
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:05:57    GBp    328   806.00   XLON   xb49wcB7yls
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:05:57    GBp    115   805.50   XLON   xb49wcB7ylJ
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:07:46    GBp     78   804.50   XLON   xb49wcB7@e$
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:07:46    GBp    100   804.50   XLON   xb49wcB7@e1
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:07:49    GBp    268   804.00   XLON   xb49wcB7@iV
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:09:42    GBp     57   807.50   XLON   xb49wcB7mZW
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:09:42    GBp    122   807.50   XLON   xb49wcB7mZY
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:13:33    GBp    186   807.00   XLON   xb49wcB7qhc
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:21:09    GBp    204   807.50   XLON   xb49wcB6EuW
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:21:09    GBp     52   807.50   XLON   xb49wcB6EuY
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:23:54    GBp    177   806.50   XLON   xb49wcB63Df
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:25:07    GBp    126   807.50   XLON   xb49wcB62zX
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:25:07    GBp    497   807.50   XLON   xb49wcB62zZ
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:25:07    GBp    178   806.00   XLON   xb49wcB62zh
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:27:42    GBp    162   806.00   XLON   xb49wcB64kI
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:39:40    GBp     70   805.50   XLON   xb49wcB6H3i
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:39:40    GBp     90   805.50   XLON   xb49wcB6H3m
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:39:40    GBp    178   805.50   XLON   xb49wcB6H3w
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:39:51    GBp    192   806.00   XLON   xb49wcB6Hvr
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:42:04    GBp    259   806.00   XLON   xb49wcB6JDw
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:42:04    GBp    151   806.50   XLON   xb49wcB6JCi
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:42:04    GBp    207   806.50   XLON   xb49wcB6JCk
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:42:04    GBp     24   806.50   XLON   xb49wcB6JCm
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:47:34    GBp    160   808.00   XLON   xb49wcB6NWl
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:49:43    GBp    201   807.50   XLON   xb49wcB6fyS
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:53:40    GBp    159   807.00   XLON   xb49wcB6gMe
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:53:40    GBp    117   807.00   XLON   xb49wcB6gMg
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:54:02    GBp     86   807.00   XLON   xb49wcB6gDg
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  08:54:02    GBp     74   807.00   XLON   xb49wcB6gDi
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  09:09:36    GBp    206   809.00   XLON   xb49wcB6vMr
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  09:09:36    GBp     50   809.00   XLON   xb49wcB6vMt
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  09:09:36    GBp    296   809.00   XLON   xb49wcB6vMy
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  09:10:06    GBp    160   809.50   XLON   xb49wcB6vy5
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  09:30:07    GBp    124   811.00   XLON   xb49wcB6to0
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  09:30:07    GBp     36   811.00   XLON   xb49wcB6to2
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  09:30:08    GBp    473   812.00   XLON   xb49wcB6tpS
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  09:30:08    GBp    766   812.00   XLON   xb49wcB6tob
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  09:30:08    GBp    461   812.00   XLON   xb49wcB6tod
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  09:44:40    GBp    254   812.00   XLON   xb49wcB51Rb
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  09:57:31    GBp    124   813.00   XLON   xb49wcB5Pwa
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  09:57:31    GBp    138   813.00   XLON   xb49wcB5Pwc
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  09:57:31    GBp   1,042  813.00   XLON   xb49wcB5PwY
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:00:28    GBp     14   813.00   XLON   xb49wcB5R5x
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:00:28    GBp     29   813.00   XLON   xb49wcB5R5z
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:00:28    GBp    138   813.00   XLON   xb49wcB5R5$
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:09:56    GBp    173   812.50   XLON   xb49wcB5Hg3
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:13:08    GBp     67   812.50   XLON   xb49wcB5JmD
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:17:41    GBp    169   812.50   XLON   xb49wcB5Kux
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:17:41    GBp    169   812.50   XLON   xb49wcB5Ku0
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:17:41    GBp    160   812.50   XLON   xb49wcB5Ku9
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:17:41    GBp     5    812.50   XLON   xb49wcB5KuG
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:17:41    GBp    169   812.50   XLON   xb49wcB5KuI
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:17:45    GBp    379   812.50   XLON   xb49wcB5K@9
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:21:18    GBp    314   812.50   XLON   xb49wcB5M$z
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:23:33    GBp    247   811.50   XLON   xb49wcB5fkr
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:36:51    GBp    160   811.50   XLON   xb49wcB5Xlo
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:36:53    GBp    250   811.00   XLON   xb49wcB5XiT
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:47:01    GBp     49   810.00   XLON   xb49wcB5dqr
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:49:59    GBp    152   811.00   XLON   xb49wcB5v6M
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:49:59    GBp    284   811.00   XLON   xb49wcB5v6O
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:49:59    GBp    247   811.00   XLON   xb49wcB5v6Q
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:49:59    GBp     89   811.00   XLON   xb49wcB5v6S
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:53:40    GBp    239   812.00   XLON   xb49wcB5yRF
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:53:40    GBp     40   812.00   XLON   xb49wcB5yRH
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:53:40    GBp    205   812.00   XLON   xb49wcB5yRJ
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:55:14    GBp    249   811.50   XLON   xb49wcB5@TL
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:56:19    GBp    172   811.00   XLON   xb49wcB5nNc
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  10:58:55    GBp    252   810.00   XLON   xb49wcB5pa@
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  11:04:34    GBp    259   808.50   XLON   xb49wcB5tWu
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  11:22:14    GBp    126   809.50   XLON   xb49wcB41Ba
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  11:22:14    GBp    123   809.50   XLON   xb49wcB41Bl
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  11:35:04    GBp    221   810.00   XLON   xb49wcB4758
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  11:35:11    GBp    327   810.50   XLON   xb49wcB47vD
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  11:35:11    GBp     46   810.50   XLON   xb49wcB47vF
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  11:35:11    GBp    229   810.50   XLON   xb49wcB47vK
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  11:35:11    GBp    100   810.50   XLON   xb49wcB47vM
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  11:43:59    GBp    225   810.00   XLON   xb49wcB4QPj
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  11:45:31    GBp    234   810.00   XLON   xb49wcB4TPT
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  11:45:40    GBp    369   810.50   XLON   xb49wcB4TJO
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  11:48:11    GBp    333   810.00   XLON   xb49wcB4Svb
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  11:48:14    GBp    241   809.50   XLON   xb49wcB4S@f
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  12:04:44    GBp    363   811.00   XLON   xb49wcB4N1Y
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  12:09:45    GBp     71   811.00   XLON   xb49wcB4eNH
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  12:09:45    GBp    215   811.00   XLON   xb49wcB4eNJ
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  12:21:00    GBp    397   811.50   XLON   xb49wcB4kUM
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  12:21:00    GBp    406   811.50   XLON   xb49wcB4kPZ
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  12:31:11    GBp    271   811.00   XLON   xb49wcB4YjH
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  12:44:47    GBp     72   812.00   XLON   xb49wcB4x2X
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  12:44:47    GBp    284   812.00   XLON   xb49wcB4x3V
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  12:44:47    GBp    286   812.00   XLON   xb49wcB4x2t
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  12:49:35    GBp    730   811.50   XLON   xb49wcB4z@e
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  12:49:35    GBp    277   811.50   XLON   xb49wcB4z@k
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  13:00:02    GBp    403   811.50   XLON   xb49wcB4m4p
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  13:00:03    GBp    281   811.00   XLON   xb49wcB4m58
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  13:15:02    GBp    422   811.00   XLON   xb49wcBB9oW
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  13:23:14    GBp     3    811.00   XLON   xb49wcBBDzL
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  13:24:20    GBp     74   811.00   XLON   xb49wcBBCQl
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  13:24:20    GBp    460   811.00   XLON   xb49wcBBCQn
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  13:24:20    GBp    268   811.00   XLON   xb49wcBBCQt
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  13:26:42    GBp    316   810.00   XLON   xb49wcBBFNJ
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  13:26:42    GBp    376   810.50   XLON   xb49wcBBFNO
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  13:48:18    GBp    966   812.00   XLON   xb49wcBBOA2
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  13:49:19    GBp    417   811.50   XLON   xb49wcBBOhV
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:03:25    GBp    342   811.50   XLON   xb49wcBBJli
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:06:34    GBp    341   811.50   XLON   xb49wcBBLrQ
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:07:32    GBp     36   811.50   XLON   xb49wcBBK3j
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:09:14    GBp    231   811.50   XLON   xb49wcBBNx4
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:09:53    GBp    152   812.00   XLON   xb49wcBBNcW
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:09:53    GBp    304   812.00   XLON   xb49wcBBNch
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:09:53    GBp    357   812.00   XLON   xb49wcBBNcr
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:09:53    GBp    310   812.00   XLON   xb49wcBBNXX
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:09:53    GBp     31   812.00   XLON   xb49wcBBNXZ
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:11:32    GBp     50   812.00   XLON   xb49wcBBfOD
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:11:32    GBp    111   812.00   XLON   xb49wcBBfOF
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:18:07    GBp    102   812.00   XLON   xb49wcBBgZp
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:18:07    GBp    780   812.00   XLON   xb49wcBBgZB
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:27:14    GBp     35   812.50   XLON   xb49wcBBWbX
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:27:14    GBp    523   812.50   XLON   xb49wcBBZQV
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:31:08    GBp     79   812.00   XLON   xb49wcBBa8V
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:31:12    GBp    420   812.00   XLON   xb49wcBBaDy
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:34:54    GBp    471   812.00   XLON   xb49wcBBvg$
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:44:33    GBp    150   812.50   XLON   xb49wcBBmWU
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:44:33    GBp    412   812.50   XLON   xb49wcBBmZj
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:46:09    GBp    186   812.50   XLON   xb49wcBBoE$
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:55:25    GBp    422   812.50   XLON   xb49wcBABl4
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:57:14    GBp    111   812.50   XLON   xb49wcBADKt
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:58:12    GBp    516   812.50   XLON   xb49wcBADZG
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:58:34    GBp    161   812.50   XLON   xb49wcBACT2
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:58:34    GBp    194   812.50   XLON   xb49wcBACTB
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  14:59:10    GBp    202   812.50   XLON   xb49wcBACw$
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:01:18    GBp    709   812.50   XLON   xb49wcBAEAj
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:01:18    GBp    323   812.50   XLON   xb49wcBAEAo
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:01:18    GBp    158   812.50   XLON   xb49wcBAEAq
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:10:52    GBp    811   813.50   XLON   xb49wcBA7MG
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:10:52    GBp    217   813.50   XLON   xb49wcBA7MP
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:10:52    GBp    268   813.50   XLON   xb49wcBA7MR
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:20:38    GBp     3    814.50   XLON   xb49wcBASaU
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:20:38    GBp     34   814.50   XLON   xb49wcBASde
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:20:38    GBp    139   814.50   XLON   xb49wcBASdk
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:20:38    GBp     77   814.50   XLON   xb49wcBASdq
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:20:38    GBp     62   814.50   XLON   xb49wcBASds
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:20:38    GBp    142   814.50   XLON   xb49wcBASd$
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:20:38    GBp    141   814.50   XLON   xb49wcBASd6
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:20:38    GBp    139   814.50   XLON   xb49wcBASdC
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:21:28    GBp    464   814.00   XLON   xb49wcBAVqJ
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:21:28    GBp    246   814.50   XLON   xb49wcBAVqN
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:21:28    GBp    111   814.50   XLON   xb49wcBAVqP
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:21:28    GBp    529   814.50   XLON   xb49wcBAVqR
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:34:06    GBp    189   814.00   XLON   xb49wcBAfTm
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:34:06    GBp    254   814.00   XLON   xb49wcBAfTs
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:34:06    GBp    108   814.00   XLON   xb49wcBAfTu
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:34:06    GBp    386   814.00   XLON   xb49wcBAfT1
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:34:16    GBp    256   813.50   XLON   xb49wcBAfLp
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:34:17    GBp    341   813.50   XLON   xb49wcBAfA0
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:49:29    GBp    349   814.50   XLON   xb49wcBAbDk
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:49:29    GBp    687   814.50   XLON   xb49wcBAbDr
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:55:12    GBp     60   814.00   XLON   xb49wcBAvNZ
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:55:12    GBp    160   814.00   XLON   xb49wcBAvNc
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:55:12    GBp     64   814.00   XLON   xb49wcBAvNj
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:55:12    GBp    227   814.00   XLON   xb49wcBAvNl
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:58:20    GBp     33   813.50   XLON   xb49wcBAx1W
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:58:20    GBp    214   813.50   XLON   xb49wcBAx1a
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:58:20    GBp    190   813.50   XLON   xb49wcBAx1c
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:58:20    GBp     43   813.50   XLON   xb49wcBAx1Y
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:58:20    GBp    102   813.50   XLON   xb49wcBAx1z
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:58:20    GBp   1,031  813.50   XLON   xb49wcBAx1x
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:58:20    GBp    103   813.50   XLON   xb49wcBAx1$
PLC
 BRITVIC  GB00B0N8QD54  17-Feb-2023  15:58:20    GBp    121   813.50   XLON   xb49wcBAx11
PLC

 

Media Enquiries:

Please contact:

Investors:                                                   
Joanne Wilson (Chief Financial Officer)                     +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)          +44 (0) 7808 097 784
Media:                                                       
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland)                                +44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53

═════════════════════════════════════════════════════════════════════════════════════════

   ISIN:           GB00B0N8QD54
   Category Code:  POS
   TIDM:           BVIC
   OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
   Sequence No.:   224183
   EQS News ID:    1563303


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

    1 fncls.ssp?fn=show_t_gif&application_id=1563303&application_name=news&site_id=refinitiv

References

   Visible links


============