REG-Britvic plc Transaction in Own Shares

BritvicAnnouncement

22/02/2023 07:15

============

Britvic plc (BVIC )
Transaction in Own Shares

22-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

═════════════════════════════════════════════════════════════════════════════════════════

                             Transactions in Own Securities

22nd February

Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).

 

Date of purchase:                                     21st February 2023
Number of ordinary shares of £0.20 each purchased:    40,000
Highest price paid per share (pence):                 820.00p
Lowest price paid per share (pence):                  807.00p
Volume weighted average price paid per share (pence): 818.42p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:

Company      ISIN       Trade Date    Trade   Currency Volume Price  Trading Transaction
  Name                                Time                            Venue       ID
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:01:14    GBp     92   807.00   XLON   xb49w1zSYg0
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:09:03    GBp    573   817.50   XLON   xb49w1zSx2n
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:10:40    GBp    209   818.50   XLON   xb49w1zSwaa
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:10:45    GBp    171   817.50   XLON   xb49w1zSzO0
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:10:45    GBp    189   818.00   XLON   xb49w1zSzO7
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:17:31    GBp    290   817.50   XLON   xb49w1zSmMi
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:27:41    GBp    186   819.00   XLON   xb49w1@Z9ft
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:29:08    GBp    110   819.00   XLON   xb49w1@Z8kL
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:29:39    GBp    254   818.50   XLON   xb49w1@ZBSw
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:29:39    GBp    186   819.00   XLON   xb49w1@ZBSB
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:29:51    GBp     98   818.50   XLON   xb49w1@ZBLp
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:35:29    GBp    284   818.00   XLON   xb49w1@Z1TC
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:35:36    GBp    303   817.50   XLON   xb49w1@Z19o
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:38:34    GBp    288   817.00   XLON   xb49w1@Z2Cp
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:41:43    GBp    190   816.50   XLON   xb49w1@Z7Or
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  08:46:02    GBp    307   816.00   XLON   xb49w1@ZOez
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:02:21    GBp     10   815.00   XLON   xb49w1@ZNRF
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:06:22    GBp    176   815.00   XLON   xb49w1@ZeUI
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:07:15    GBp    186   815.00   XLON   xb49w1@ZeX1
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:07:15    GBp    186   815.00   XLON   xb49w1@ZeZz
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:12:02    GBp     2    816.00   XLON   xb49w1@Zixm
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:12:02    GBp    186   815.50   XLON   xb49w1@Zixu
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:20:14    GBp     97   818.00   XLON   xb49w1@Zb$F
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:20:14    GBp     89   818.00   XLON   xb49w1@Zb$H
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:26:26    GBp    186   818.50   XLON   xb49w1@ZxqQ
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:33:25    GBp    285   818.50   XLON   xb49w1@Zn2X
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:33:25    GBp    186   818.00   XLON   xb49w1@Zn2e
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:33:53    GBp     71   819.00   XLON   xb49w1@ZnkE
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:35:31    GBp     2    819.50   XLON   xb49w1@ZpCR
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:37:03    GBp    443   820.00   XLON   xb49w1@ZoxP
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:37:03    GBp     65   820.00   XLON   xb49w1@ZowY
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:37:03    GBp     88   820.00   XLON   xb49w1@Zowa
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:37:03    GBp    201   820.00   XLON   xb49w1@Zowr
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:37:03    GBp    125   820.00   XLON   xb49w1@Zowt
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:37:03    GBp    475   820.00   XLON   xb49w1@Zowz
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:38:46    GBp    194   819.50   XLON   xb49w1@ZroH
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:38:46    GBp    217   819.50   XLON   xb49w1@ZrzL
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:43:50    GBp    241   818.00   XLON   xb49w1@ZstD
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  09:52:04    GBp    148   818.50   XLON   xb49w1@YCzf
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  10:17:47    GBp     33   817.00   XLON   xb49w1@YH37
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  10:17:47    GBp    292   817.00   XLON   xb49w1@YH39
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  10:27:35    GBp    183   817.00   XLON   xb49w1@YMeg
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  10:28:41    GBp     58   817.00   XLON   xb49w1@Yf@k
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  10:28:41    GBp     39   817.00   XLON   xb49w1@Yf@m
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  10:28:41    GBp    181   817.00   XLON   xb49w1@Yf@z
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  10:29:24    GBp    227   817.00   XLON   xb49w1@YfZW
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  10:55:55    GBp    189   818.50   XLON   xb49w1@YzPs
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  10:59:18    GBp    276   819.00   XLON   xb49w1@Y$Bc
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:00:06    GBp    447   819.00   XLON   xb49w1@Y$hM
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:01:17    GBp    271   818.50   XLON   xb49w1@Y@tj
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:01:18    GBp    747   818.50   XLON   xb49w1@Y@q7
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:01:18    GBp    269   818.50   XLON   xb49w1@Y@qH
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:05:41    GBp    297   818.50   XLON   xb49w1@YpxS
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:15:27    GBp    268   818.00   XLON   xb49w1@X9Du
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:19:05    GBp    227   818.50   XLON   xb49w1@XByX
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:19:05    GBp    260   818.00   XLON   xb49w1@XBya
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:22:20    GBp    189   818.50   XLON   xb49w1@XDn0
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:29:41    GBp     61   819.00   XLON   xb49w1@X0@6
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:31:12    GBp    392   819.00   XLON   xb49w1@X3y4
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:39:29    GBp    248   819.50   XLON   xb49w1@XP0h
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:42:44    GBp     24   819.00   XLON   xb49w1@XR$X
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:42:44    GBp    348   819.00   XLON   xb49w1@XR$Y
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:43:28    GBp     86   819.00   XLON   xb49w1@XQO2
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:43:28    GBp    100   819.00   XLON   xb49w1@XQO4
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:43:50    GBp     4    819.00   XLON   xb49w1@XQ8x
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:44:14    GBp     4    819.00   XLON   xb49w1@XQvC
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:44:45    GBp     8    819.00   XLON   xb49w1@XQkx
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:45:23    GBp     14   819.00   XLON   xb49w1@XTMD
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:45:59    GBp     30   819.00   XLON   xb49w1@XTu$
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:45:59    GBp    234   819.50   XLON   xb49w1@XTu1
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  11:56:26    GBp    329   819.00   XLON   xb49w1@XI@o
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  12:04:02    GBp    159   819.00   XLON   xb49w1@XeGs
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  12:04:02    GBp    550   819.00   XLON   xb49w1@XeGu
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  12:04:02    GBp    222   818.50   XLON   xb49w1@XeG5
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  12:10:05    GBp     56   819.00   XLON   xb49w1@XiBH
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  12:10:05    GBp    233   819.00   XLON   xb49w1@XiBJ
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  12:11:17    GBp    143   819.00   XLON   xb49w1@XiaL
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  12:13:49    GBp    266   819.00   XLON   xb49w1@Xk0F
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  12:51:03    GBp    458   818.00   XLON   xb49w1@Xq6X
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  12:51:03    GBp     43   818.00   XLON   xb49w1@Xq6Z
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  12:51:03    GBp    481   818.00   XLON   xb49w1@Xq6n
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  12:51:03    GBp    137   818.00   XLON   xb49w1@Xq6s
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  12:51:03    GBp     85   818.00   XLON   xb49w1@Xq6u
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  12:58:20    GBp    165   818.50   XLON   xb49w1@W8oP
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:01:35    GBp    225   818.50   XLON   xb49w1@WD3H
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:03:14    GBp    384   818.50   XLON   xb49w1@WFQ5
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:03:14    GBp    276   818.50   XLON   xb49w1@WFQ7
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:04:39    GBp    352   818.50   XLON   xb49w1@WE9m
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:04:39    GBp    276   818.50   XLON   xb49w1@WE9o
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:12:48    GBp    276   818.50   XLON   xb49w1@W4B6
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:18:31    GBp    165   818.50   XLON   xb49w1@WO9N
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:18:47    GBp    152   818.00   XLON   xb49w1@WO4a
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:21:13    GBp    170   818.50   XLON   xb49w1@WQuf
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:23:13    GBp    136   818.50   XLON   xb49w1@WTc6
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:23:13    GBp    192   818.50   XLON   xb49w1@WTc8
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:24:02    GBp    324   818.00   XLON   xb49w1@WS7d
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:29:51    GBp     1    818.00   XLON   xb49w1@WGyi
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:33:12    GBp    198   818.00   XLON   xb49w1@WKRA
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:34:16    GBp     34   818.00   XLON   xb49w1@WNS8
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:36:42    GBp    144   818.00   XLON   xb49w1@Wf0l
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:39:23    GBp     18   818.00   XLON   xb49w1@Whr3
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:45:58    GBp     24   818.00   XLON   xb49w1@WXLh
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:47:44    GBp    278   818.00   XLON   xb49w1@WWpT
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:49:59    GBp     4    818.50   XLON   xb49w1@WYzb
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:50:00    GBp    153   818.50   XLON   xb49w1@WYpA
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:52:01    GBp     60   818.50   XLON   xb49w1@Wa2j
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:52:01    GBp    265   818.50   XLON   xb49w1@Wa2p
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:52:01    GBp    195   818.50   XLON   xb49w1@Wa2u
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:52:01    GBp    263   818.50   XLON   xb49w1@Wa2$
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:52:01    GBp    263   818.50   XLON   xb49w1@Wa22
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:55:47    GBp    621   819.00   XLON   xb49w1@WvLl
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:55:47    GBp    111   819.00   XLON   xb49w1@WvLq
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  13:55:47    GBp    217   819.00   XLON   xb49w1@WvLs
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:00:16    GBp     21   819.00   XLON   xb49w1@WzQy
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:02:59    GBp    170   818.50   XLON   xb49w1@W$5X
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:13:38    GBp    256   818.50   XLON   xb49w1@WsJs
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:18:11    GBp    308   820.00   XLON   xb49w1@dBXm
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:18:11    GBp    128   820.00   XLON   xb49w1@dBXo
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:18:11    GBp    235   820.00   XLON   xb49w1@dBXq
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:18:11    GBp    308   820.00   XLON   xb49w1@dBXs
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:18:11    GBp    417   820.00   XLON   xb49w1@dBXu
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:18:11    GBp    120   820.00   XLON   xb49w1@dBXw
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:25:25    GBp    263   819.50   XLON   xb49w1@d0zs
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:25:25    GBp     16   819.50   XLON   xb49w1@d0zu
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:25:31    GBp    190   819.50   XLON   xb49w1@d0rb
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:25:37    GBp     84   819.50   XLON   xb49w1@d0kn
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:25:37    GBp     92   819.50   XLON   xb49w1@d0kp
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:27:24    GBp    254   819.00   XLON   xb49w1@d24s
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:28:02    GBp    265   819.00   XLON   xb49w1@d5HU
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:28:07    GBp     19   819.00   XLON   xb49w1@d5B8
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:28:42    GBp    293   819.00   XLON   xb49w1@d5Z$
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:28:45    GBp    252   819.00   XLON   xb49w1@d5bT
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:33:36    GBp    145   819.00   XLON   xb49w1@dQbC
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:33:36    GBp    155   819.00   XLON   xb49w1@dQbE
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:33:36    GBp    145   819.00   XLON   xb49w1@dQbG
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:35:37    GBp    487   818.50   XLON   xb49w1@dVc3
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:36:20    GBp    330   818.00   XLON   xb49w1@dHHf
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:36:27    GBp    226   818.00   XLON   xb49w1@dHDR
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:37:59    GBp    157   818.00   XLON   xb49w1@dJVn
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:38:04    GBp     53   818.00   XLON   xb49w1@dJAD
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:44:16    GBp    481   817.50   XLON   xb49w1@derj
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:45:00    GBp    150   818.00   XLON   xb49w1@dhlg
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:45:00    GBp    107   818.00   XLON   xb49w1@dhlK
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:45:00    GBp    111   818.00   XLON   xb49w1@dhlM
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:45:00    GBp    317   818.50   XLON   xb49w1@dhqp
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:47:59    GBp    194   817.50   XLON   xb49w1@dkL9
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:48:16    GBp    325   817.50   XLON   xb49w1@dkq4
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:51:33    GBp    221   818.50   XLON   xb49w1@dYlk
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:51:39    GBp    228   818.00   XLON   xb49w1@dbAm
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:57:16    GBp    148   817.50   XLON   xb49w1@dzsm
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:57:59    GBp    157   818.00   XLON   xb49w1@d$Vg
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  14:58:00    GBp    371   818.00   XLON   xb49w1@d$T$
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:03:27    GBp     59   817.50   XLON   xb49w1@dtdN
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:18:21    GBp    380   817.50   XLON   xb49w1@cPQy
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:19:39    GBp     68   817.50   XLON   xb49w1@cODs
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:23:45    GBp   2,934  819.50   XLON   xb49w1@cSvG
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:23:45    GBp     51   819.50   XLON   xb49w1@cSvI
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:23:45    GBp    172   819.00   XLON   xb49w1@cSue
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:25:26    GBp    186   818.50   XLON   xb49w1@cU0X
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:25:26    GBp    472   818.50   XLON   xb49w1@cU0l
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:25:30    GBp    148   818.00   XLON   xb49w1@cUx7
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:27:57    GBp    143   818.00   XLON   xb49w1@cJE6
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:28:28    GBp     98   818.00   XLON   xb49w1@cJda
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:30:06    GBp     7    818.00   XLON   xb49w1@cLbP
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:31:08    GBp    428   818.00   XLON   xb49w1@cNA7
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:31:09    GBp    186   818.00   XLON   xb49w1@cNAW
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:41:35    GBp     58   818.50   XLON   xb49w1@cWqa
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:41:35    GBp    136   818.50   XLON   xb49w1@cWqc
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:41:35    GBp    117   818.50   XLON   xb49w1@cWqW
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:41:35    GBp    519   818.50   XLON   xb49w1@cWqY
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:41:35    GBp     82   818.50   XLON   xb49w1@cWrS
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:41:35    GBp    134   818.50   XLON   xb49w1@cWrU
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:41:43    GBp    106   818.00   XLON   xb49w1@cWie
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:41:43    GBp    313   818.00   XLON   xb49w1@cWig
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:49:12    GBp    285   817.50   XLON   xb49w1@cuHR
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:50:46    GBp    263   817.50   XLON   xb49w1@cxvH
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:50:46    GBp    500   817.50   XLON   xb49w1@cxuY
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:50:47    GBp     1    817.50   XLON   xb49w1@cx$T
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  15:54:17    GBp    701   817.00   XLON   xb49w1@cyeW
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  16:04:00    GBp    497   818.50   XLON   xb49w1@b8JR
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  16:11:01    GBp     20   819.50   XLON   xb49w1@b1aW
PLC
 BRITVIC  GB00B0N8QD54  21-Feb-2023  16:11:01    GBp     38   819.50   XLON   xb49w1@b1bU
PLC

 

Media Enquiries:

Please contact:

Investors:                                                   
Joanne Wilson (Chief Financial Officer)                     +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)          +44 (0) 7808 097 784
Media:                                                       
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland)                                +44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53

═════════════════════════════════════════════════════════════════════════════════════════

   ISIN:          GB00B0N8QD54
   Category Code: POS
   TIDM:          BVIC
   Sequence No.:  224790
   EQS News ID:   1565229


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

    1 fncls.ssp?fn=show_t_gif&application_id=1565229&application_name=news&site_id=refinitiv

References

   Visible links


============