REG-Britvic plc Transaction in Own Shares

BritvicAnnouncement

23/02/2023 07:15

============

Britvic plc (BVIC )
Transaction in Own Shares

23-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

═════════════════════════════════════════════════════════════════════════════════════════

                             Transactions in Own Securities

23rd February

Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).

 

Date of purchase:                                     22nd February 2023
Number of ordinary shares of £0.20 each purchased:    40,000
Highest price paid per share (pence):                 823.50p
Lowest price paid per share (pence):                  815.00p
Volume weighted average price paid per share (pence): 818.86p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:

Company      ISIN       Trade Date    Trade   Currency Volume Price  Trading Transaction
  Name                                Time                            Venue       ID
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:03:17    GBp    260   816.50   XLON   xb49xtoARxa
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:03:17    GBp    186   817.00   XLON   xb49xtoARxv
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:03:29    GBp    241   816.00   XLON   xb49xtoARst
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:09:35    GBp    287   817.50   XLON   xb49xtoAHu5
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:10:28    GBp    220   819.00   XLON   xb49xtoAG@v
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:15:14    GBp    230   818.00   XLON   xb49xtoAMVv
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:25:03    GBp    186   817.50   XLON   xb49xtoAWDR
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:25:03    GBp     25   817.50   XLON   xb49xtoAWDS
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:28:28    GBp    159   818.50   XLON   xb49xtoAbfe
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:28:28    GBp    449   818.50   XLON   xb49xtoAbfg
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:29:00    GBp    287   817.00   XLON   xb49xtoAaET
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:34:56    GBp     26   815.50   XLON   xb49xtoAwzM
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:35:18    GBp    269   815.50   XLON   xb49xtoAzVl
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:38:15    GBp    320   815.00   XLON   xb49xtoA@RH
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:46:44    GBp    186   815.00   XLON   xb49xtoAsGh
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  08:46:44    GBp    143   815.00   XLON   xb49xtoAsGw
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:04:05    GBp    253   818.00   XLON   xb49xto97m4
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:04:05    GBp    186   817.50   XLON   xb49xto97mD
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:05:11    GBp    153   818.50   XLON   xb49xto96r$
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:05:11    GBp    464   818.50   XLON   xb49xto96r8
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:08:12    GBp     1    818.50   XLON   xb49xto9R6$
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:08:12    GBp    114   818.50   XLON   xb49xto9R6v
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:08:12    GBp    207   818.50   XLON   xb49xto9R6x
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:08:12    GBp     3    818.50   XLON   xb49xto9R6z
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:12:52    GBp    243   818.50   XLON   xb49xto9Vgn
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:13:28    GBp    258   817.50   XLON   xb49xto9UAz
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:20:20    GBp    157   818.00   XLON   xb49xto9KTQ
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:30:07    GBp    194   817.50   XLON   xb49xto9i92
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:30:07    GBp     1    817.50   XLON   xb49xto9i94
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:33:10    GBp    146   817.50   XLON   xb49xto9XI0
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:33:10    GBp    186   817.50   XLON   xb49xto9XI8
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:36:50    GBp    210   817.50   XLON   xb49xto9Yu9
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:36:50    GBp    201   817.50   XLON   xb49xto9YuR
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:36:50    GBp    186   817.50   XLON   xb49xto9Ywj
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:36:59    GBp     45   817.00   XLON   xb49xto9Yt4
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:36:59    GBp    233   817.00   XLON   xb49xto9Yt6
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:37:10    GBp    194   816.50   XLON   xb49xto9Ya1
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:44:15    GBp    123   817.50   XLON   xb49xto9ufZ
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:58:14    GBp    207   817.50   XLON   xb49xto9sHk
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:58:14    GBp    204   817.50   XLON   xb49xto9sH5
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:58:15    GBp     73   817.50   XLON   xb49xto9sMo
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  09:58:15    GBp    234   817.50   XLON   xb49xto9sMq
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:00:21    GBp     13   817.50   XLON   xb49xto88J3
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:00:21    GBp    142   817.50   XLON   xb49xto88J5
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:06:43    GBp    232   817.50   XLON   xb49xto8F@L
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:06:43    GBp    232   817.50   XLON   xb49xto8F@O
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:10:56    GBp    422   817.50   XLON   xb49xto83OD
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:10:56    GBp    155   817.50   XLON   xb49xto83OF
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:13:08    GBp    213   817.00   XLON   xb49xto82hx
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:13:54    GBp    205   816.50   XLON   xb49xto85Fh
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:23:43    GBp    305   815.50   XLON   xb49xto8Tii
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:25:22    GBp    142   815.50   XLON   xb49xto8VAf
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:26:07    GBp    186   815.50   XLON   xb49xto8Vir
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:34:15    GBp    326   815.00   XLON   xb49xto8Ky$
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:37:55    GBp    280   815.00   XLON   xb49xto8fAu
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:50:02    GBp    190   817.00   XLON   xb49xto8WSq
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:53:29    GBp    146   817.00   XLON   xb49xto8YsV
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:53:29    GBp    270   816.50   XLON   xb49xto8YnY
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:55:32    GBp     10   817.00   XLON   xb49xto8aMn
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:55:32    GBp    190   817.00   XLON   xb49xto8aMp
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  10:59:16    GBp    229   817.00   XLON   xb49xto8cgV
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  11:03:00    GBp    186   817.00   XLON   xb49xto8x0V
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  11:05:46    GBp    149   816.00   XLON   xb49xto8z0r
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  11:15:00    GBp    550   816.50   XLON   xb49xto8oC$
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  11:15:00    GBp    210   816.50   XLON   xb49xto8oCz
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  11:15:00    GBp    275   816.00   XLON   xb49xto8oC4
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  11:26:13    GBp    128   816.00   XLON   xb49xtoFDmn
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  11:26:13    GBp    259   816.00   XLON   xb49xtoFDmt
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  11:28:38    GBp     64   815.50   XLON   xb49xtoFFEO
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  11:28:38    GBp    189   815.50   XLON   xb49xtoFFEQ
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  11:38:56    GBp    424   815.00   XLON   xb49xtoF7h8
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  11:38:57    GBp    186   815.00   XLON   xb49xtoF7eP
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  11:49:17    GBp    379   815.50   XLON   xb49xtoFVp1
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  11:56:04    GBp    382   816.00   XLON   xb49xtoFIWM
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:01:05    GBp    156   816.00   XLON   xb49xtoFM7E
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:09:19    GBp     9    816.50   XLON   xb49xtoFlG5
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:11:23    GBp    108   816.50   XLON   xb49xtoFkm@
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:25:53    GBp   1,060  817.50   XLON   xb49xtoFx4P
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:25:53    GBp    473   817.50   XLON   xb49xtoFx4R
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:29:44    GBp    194   817.50   XLON   xb49xtoFyQe
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:44:46    GBp    232   817.50   XLON   xb49xtoFsvg
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:44:46    GBp    157   817.50   XLON   xb49xtoFsvi
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:44:47    GBp    205   817.50   XLON   xb49xtoFs@L
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:46:36    GBp    163   817.50   XLON   xb49xtoE9d9
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:58:53    GBp    119   817.50   XLON   xb49xtoE37O
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:58:53    GBp     13   817.50   XLON   xb49xtoE37Q
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:59:17    GBp     67   817.50   XLON   xb49xtoE3rR
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:59:17    GBp    233   817.50   XLON   xb49xtoE3rT
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:59:17    GBp    119   817.50   XLON   xb49xtoE3q0
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:59:17    GBp    210   817.50   XLON   xb49xtoE3tj
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  12:59:17    GBp     14   817.50   XLON   xb49xtoE3tl
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:01:32    GBp    174   818.00   XLON   xb49xtoE5$E
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:15:32    GBp     76   818.50   XLON   xb49xtoEVjq
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:15:32    GBp    315   818.50   XLON   xb49xtoEVjs
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:15:45    GBp     78   819.50   XLON   xb49xtoEUUq
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:15:45    GBp    150   819.50   XLON   xb49xtoEUUs
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:15:45    GBp     10   819.50   XLON   xb49xtoEUUu
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:16:28    GBp    139   819.50   XLON   xb49xtoEUuK
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:20:59    GBp    217   819.00   XLON   xb49xtoEJco
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:22:57    GBp    170   819.00   XLON   xb49xtoELrE
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:49:51    GBp    927   820.00   XLON   xb49xtoExP2
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:49:51    GBp     68   820.00   XLON   xb49xtoExPC
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:49:51    GBp     12   820.00   XLON   xb49xtoExPE
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:49:51    GBp     7    820.00   XLON   xb49xtoExPG
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:49:51    GBp     64   820.00   XLON   xb49xtoExPI
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:49:51    GBp    181   820.00   XLON   xb49xtoExPK
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:49:51    GBp    364   820.00   XLON   xb49xtoExOY
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:49:51    GBp    392   820.00   XLON   xb49xtoExOa
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:49:51    GBp    193   820.00   XLON   xb49xtoExOc
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:49:51    GBp     87   820.00   XLON   xb49xtoExOe
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:49:51    GBp    141   820.00   XLON   xb49xtoExOg
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:49:51    GBp     20   820.00   XLON   xb49xtoExOi
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  13:59:34    GBp    186   820.50   XLON   xb49xtoEmIs
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:01:40    GBp    739   820.50   XLON   xb49xtoEpWk
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:06:49    GBp     25   820.50   XLON   xb49xtoEtXK
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:10:15    GBp    278   819.50   XLON   xb49xtoDBGg
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:10:15    GBp    274   820.00   XLON   xb49xtoDBJW
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:10:17    GBp    251   819.50   XLON   xb49xtoDBN4
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:10:17    GBp    310   819.50   XLON   xb49xtoDBN6
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:10:19    GBp    193   819.00   XLON   xb49xtoDBKt
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:21:14    GBp     30   818.50   XLON   xb49xtoD5Ap
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:29:07    GBp    310   818.50   XLON   xb49xtoDQqI
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:32:48    GBp    194   818.50   XLON   xb49xtoDHdI
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:35:06    GBp    365   820.00   XLON   xb49xtoDLMG
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:35:06    GBp    316   820.00   XLON   xb49xtoDLMQ
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:35:06    GBp    314   820.00   XLON   xb49xtoDLMS
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:35:06    GBp    429   820.00   XLON   xb49xtoDLHh
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:35:06    GBp    138   820.00   XLON   xb49xtoDLHj
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:35:06    GBp    208   820.00   XLON   xb49xtoDLHl
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:35:06    GBp    330   820.00   XLON   xb49xtoDLHn
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:37:58    GBp    411   821.00   XLON   xb49xtoDMAY
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:38:06    GBp    438   820.50   XLON   xb49xtoDM4T
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:43:16    GBp    106   821.00   XLON   xb49xtoDlQ@
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:43:16    GBp    303   821.00   XLON   xb49xtoDlQw
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:43:16    GBp     12   821.00   XLON   xb49xtoDlQy
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:45:04    GBp    500   820.50   XLON   xb49xtoDXME
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:45:43    GBp    324   820.50   XLON   xb49xtoDWKv
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:45:46    GBp    225   820.00   XLON   xb49xtoDWEh
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:48:06    GBp    289   820.00   XLON   xb49xtoDbA3
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:50:23    GBp    241   819.50   XLON   xb49xtoDdYs
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:50:24    GBp     76   819.00   XLON   xb49xtoDdWI
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:57:16    GBp    205   819.50   XLON   xb49xtoD$Ia
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:59:50    GBp    566   819.00   XLON   xb49xtoDmGz
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  14:59:50    GBp    410   819.00   XLON   xb49xtoDmJn
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:11:07    GBp    388   819.50   XLON   xb49xtoCFyj
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:11:54    GBp    213   819.50   XLON   xb49xtoCE7E
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:13:01    GBp    359   819.50   XLON   xb49xtoC1t3
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:13:01    GBp     40   819.50   XLON   xb49xtoC1ss
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:13:01    GBp    307   819.50   XLON   xb49xtoC1su
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:13:01    GBp    254   819.50   XLON   xb49xtoC1nx
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:13:01    GBp    108   819.50   XLON   xb49xtoC1nz
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:20:07    GBp    369   821.50   XLON   xb49xtoCORl
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:20:07    GBp    383   821.50   XLON   xb49xtoCORs
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:24:01    GBp     31   821.50   XLON   xb49xtoCSmX
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:29:50    GBp    865   821.50   XLON   xb49xtoCLwj
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:29:50    GBp    868   821.50   XLON   xb49xtoCLw1
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:29:50    GBp     33   821.50   XLON   xb49xtoCLw3
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:31:54    GBp     33   821.00   XLON   xb49xtoCNqb
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:31:54    GBp    544   821.00   XLON   xb49xtoCNqd
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:39:34    GBp    137   822.00   XLON   xb49xtoClIA
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:39:34    GBp     49   822.00   XLON   xb49xtoClIC
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:46:04    GBp    596   822.50   XLON   xb49xtoCba3
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:46:07    GBp     16   823.00   XLON   xb49xtoCaRb
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:46:07    GBp    144   823.00   XLON   xb49xtoCaR$
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:52:29    GBp    290   823.00   XLON   xb49xtoCza@
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:52:29    GBp    468   823.00   XLON   xb49xtoCzaK
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:52:29    GBp     18   823.00   XLON   xb49xtoCzaM
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:52:30    GBp     65   823.00   XLON   xb49xtoCzap
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:52:30    GBp    224   823.00   XLON   xb49xtoCzar
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  15:54:05    GBp    307   823.00   XLON   xb49xtoC$Xu
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  16:14:56    GBp    222   823.00   XLON   xb49xtoJ64e
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  16:16:16    GBp    207   823.00   XLON   xb49xtoJOwL
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  16:18:23    GBp    310   823.00   XLON   xb49xtoJTJS
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  16:25:23    GBp    370   823.00   XLON   xb49xtoJKaX
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  16:25:23    GBp    239   823.50   XLON   xb49xtoJKc0
PLC
 BRITVIC  GB00B0N8QD54  22-Feb-2023  16:25:24    GBp     11   823.00   XLON   xb49xtoJKbO
PLC

 

Media Enquiries:

Please contact:

Investors:                                                   
Joanne Wilson (Chief Financial Officer)                     +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)          +44 (0) 7808 097 784
Media:                                                       
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland)                                +44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53

═════════════════════════════════════════════════════════════════════════════════════════

   ISIN:           GB00B0N8QD54
   Category Code:  POS
   TIDM:           BVIC
   OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
   Sequence No.:   225120
   EQS News ID:    1566365


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

    1 fncls.ssp?fn=show_t_gif&application_id=1566365&application_name=news&site_id=refinitiv2

References

   Visible links


============