REG-Britvic plc Transaction in Own Shares

BritvicAnnouncement

27/02/2023 07:15

============

Britvic plc (BVIC )
Transaction in Own Shares

27-Feb-2023 / 07:00 GMT/BST

═════════════════════════════════════════════════════════════════════════════════════════

                             Transactions in Own Securities

27th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).

 

Date of purchase:                                     24th February 2023
Number of ordinary shares of £0.20 each purchased:    40,000
Highest price paid per share (pence):                 836.50p
Lowest price paid per share (pence):                  824.50p
Volume weighted average price paid per share (pence): 832.07p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:

Company      ISIN       Trade Date    Trade   Currency Volume Price  Trading Transaction
  Name                                Time                            Venue       ID
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:01:46    GBp    274   824.50   XLON   xy49xZN54Iy
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:06:36    GBp    381   826.00   XLON   xy49xZN5OLI
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:06:59    GBp    333   825.00   XLON   xy49xZN5O6r
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:17:07    GBp    171   828.50   XLON   xy49xZN5GRX
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:17:07    GBp    559   830.00   XLON   xy49xZN5GRZ
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:21:21    GBp    292   828.50   XLON   xy49xZN5Ibe
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:30:29    GBp     43   828.00   XLON   xy49xZN5fSK
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:30:30    GBp    175   830.00   XLON   xy49xZN5fS5
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:32:28    GBp    350   828.50   XLON   xy49xZN5eSN
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:40:54    GBp    106   832.00   XLON   xy49xZN5lxG
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:40:54    GBp     80   832.00   XLON   xy49xZN5lxI
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:42:38    GBp    500   832.00   XLON   xy49xZN5k0@
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:42:38    GBp     36   832.00   XLON   xy49xZN5k0y
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:42:38    GBp    185   831.50   XLON   xy49xZN5k05
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:44:16    GBp    272   831.50   XLON   xy49xZN5X04
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:47:29    GBp    208   830.50   XLON   xy49xZN5ZUU
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:47:29    GBp    185   831.00   XLON   xy49xZN5ZPW
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  08:56:57    GBp    277   830.50   XLON   xy49xZN5cVV
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:02:46    GBp    138   832.00   XLON   xy49xZN5xuB
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:06:08    GBp    132   831.50   XLON   xy49xZN5z@3
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:09:19    GBp    542   833.00   XLON   xy49xZN5$Cv
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:09:19    GBp     92   833.00   XLON   xy49xZN5$Cx
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:13:27    GBp    262   833.00   XLON   xy49xZN5nuO
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:14:27    GBp    239   832.50   XLON   xy49xZN5nd1
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:24:04    GBp    364   832.00   XLON   xy49xZN5q5D
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:24:04    GBp    183   833.00   XLON   xy49xZN5q5F
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:25:31    GBp     29   832.00   XLON   xy49xZN5tLJ
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:27:25    GBp    286   832.50   XLON   xy49xZN5sTU
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:34:11    GBp    271   832.50   XLON   xy49xZN4Bzr
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:40:52    GBp     18   833.50   XLON   xy49xZN4F3Q
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:40:52    GBp    143   833.50   XLON   xy49xZN4F3S
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:42:48    GBp    345   833.50   XLON   xy49xZN4E31
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:42:50    GBp    214   833.00   XLON   xy49xZN4E1M
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:42:51    GBp     88   832.50   XLON   xy49xZN4E14
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:46:03    GBp     63   831.50   XLON   xy49xZN4013
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  09:46:03    GBp    122   831.50   XLON   xy49xZN4015
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:03:21    GBp    338   835.00   XLON   xy49xZN4SGU
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:03:21    GBp    142   835.00   XLON   xy49xZN4SJW
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:03:21    GBp    187   835.00   XLON   xy49xZN4SJY
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:03:59    GBp    273   834.50   XLON   xy49xZN4S@@
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:08:58    GBp    238   835.00   XLON   xy49xZN4Hsi
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:13:58    GBp     54   835.00   XLON   xy49xZN4LLo
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:13:59    GBp    131   835.00   XLON   xy49xZN4LLX
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:17:36    GBp    144   836.50   XLON   xy49xZN4MHQ
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:17:36    GBp    146   836.50   XLON   xy49xZN4MHS
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:20:00    GBp    349   836.50   XLON   xy49xZN4eRe
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:21:02    GBp    156   835.50   XLON   xy49xZN4edg
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:21:02    GBp    226   836.00   XLON   xy49xZN4ec7
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:23:48    GBp     6    834.50   XLON   xy49xZN4jKf
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:27:32    GBp    104   834.50   XLON   xy49xZN4kCG
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:31:25    GBp    331   834.50   XLON   xy49xZN4ZuI
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:31:32    GBp    234   834.50   XLON   xy49xZN4ZyZ
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:35:10    GBp    185   834.00   XLON   xy49xZN4bg1
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:45:57    GBp    185   833.50   XLON   xy49xZN4xb1
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:45:57    GBp    355   833.50   XLON   xy49xZN4xb7
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:52:05    GBp    266   832.50   XLON   xy49xZN4@Hf
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  10:59:13    GBp    349   832.50   XLON   xy49xZN4rmr
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:02:25    GBp    185   833.50   XLON   xy49xZN4t$u
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:03:15    GBp    258   833.00   XLON   xy49xZN4sOu
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:03:26    GBp     12   832.50   XLON   xy49xZN4sTW
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:14:15    GBp    185   832.50   XLON   xy49xZNBCLO
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:14:53    GBp    249   832.00   XLON   xy49xZNBC$u
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:14:53    GBp    185   832.50   XLON   xy49xZNBC$w
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:20:01    GBp    335   831.00   XLON   xy49xZNB1Bb
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:25:45    GBp    185   830.50   XLON   xy49xZNB2wH
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:30:47    GBp    244   831.00   XLON   xy49xZNB7A7
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:42:12    GBp    160   831.50   XLON   xy49xZNBQFt
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:45:00    GBp    159   831.50   XLON   xy49xZNBTys
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:47:48    GBp    189   831.50   XLON   xy49xZNBSeS
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:51:40    GBp    264   831.50   XLON   xy49xZNBHHk
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:55:23    GBp    143   831.50   XLON   xy49xZNBJIX
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  11:59:20    GBp    436   832.00   XLON   xy49xZNBIY2
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:04:00    GBp    523   832.00   XLON   xy49xZNBMVL
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:19:20    GBp    218   832.50   XLON   xy49xZNBkCH
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:22:42    GBp    757   833.50   XLON   xy49xZNBWJl
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:22:42    GBp     57   833.50   XLON   xy49xZNBWJn
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:29:48    GBp    213   834.00   XLON   xy49xZNBb0C
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:33:32    GBp     49   834.00   XLON   xy49xZNBdGh
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:33:32    GBp    150   834.00   XLON   xy49xZNBdGj
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:33:32    GBp     36   834.00   XLON   xy49xZNBdGl
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:34:44    GBp    130   833.50   XLON   xy49xZNBdka
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:34:44    GBp    269   833.50   XLON   xy49xZNBdkY
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:34:45    GBp    205   833.00   XLON   xy49xZNBdlM
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:37:07    GBp    122   833.00   XLON   xy49xZNBvTL
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:37:07    GBp    118   833.00   XLON   xy49xZNBvTN
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:40:04    GBp    211   832.50   XLON   xy49xZNBu5A
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:56:12    GBp    170   833.00   XLON   xy49xZNBp9k
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:56:12    GBp    150   833.00   XLON   xy49xZNBp9m
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:56:12    GBp     77   833.00   XLON   xy49xZNBp9o
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  12:56:59    GBp    362   832.50   XLON   xy49xZNBptE
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:00:12    GBp    205   832.00   XLON   xy49xZNBrEZ
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:00:12    GBp    250   832.00   XLON   xy49xZNBrEk
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:03:52    GBp    204   831.50   XLON   xy49xZNBtAa
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:12:17    GBp    185   831.50   XLON   xy49xZNABIA
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:20:12    GBp    211   831.50   XLON   xy49xZNAFNv
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:23:00    GBp    149   831.50   XLON   xy49xZNAErx
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:26:44    GBp     19   831.50   XLON   xy49xZNA3QN
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:28:00    GBp    266   831.50   XLON   xy49xZNA3ng
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:30:00    GBp    245   831.00   XLON   xy49xZNA2dX
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:30:04    GBp    235   830.50   XLON   xy49xZNA5CZ
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:30:04    GBp    500   831.00   XLON   xy49xZNA5Cb
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:30:35    GBp    185   831.00   XLON   xy49xZNA48z
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:34:09    GBp    185   831.50   XLON   xy49xZNAOuJ
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:34:41    GBp    238   831.00   XLON   xy49xZNAObo
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:34:41    GBp     72   831.00   XLON   xy49xZNAObq
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:39:10    GBp    143   830.00   XLON   xy49xZNAVMi
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:39:10    GBp    210   830.50   XLON   xy49xZNAVMk
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:45:54    GBp    181   828.50   XLON   xy49xZNAItK
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:45:54    GBp    307   829.00   XLON   xy49xZNAItM
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  13:58:53    GBp    304   831.00   XLON   xy49xZNAiWK
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:00:02    GBp     79   830.50   XLON   xy49xZNAlq$
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:00:04    GBp    421   830.50   XLON   xy49xZNAleo
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:10:02    GBp    679   832.00   XLON   xy49xZNAdJT
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:10:14    GBp    333   831.50   XLON   xy49xZNAdAl
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:11:49    GBp    213   831.50   XLON   xy49xZNAc16
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:15:10    GBp    235   832.00   XLON   xy49xZNAxAc
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:18:18    GBp    305   831.50   XLON   xy49xZNAzyz
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:18:20    GBp    222   831.50   XLON   xy49xZNAzz0
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:21:01    GBp    225   830.50   XLON   xy49xZNA@Sb
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:24:19    GBp    185   830.00   XLON   xy49xZNAmr5
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:32:04    GBp    475   830.50   XLON   xy49xZN98IK
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:33:50    GBp    571   831.00   XLON   xy49xZN9A1q
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:35:15    GBp    377   831.50   XLON   xy49xZN9C9X
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:35:16    GBp    303   831.00   XLON   xy49xZN9CFK
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:39:02    GBp    334   832.00   XLON   xy49xZN90B9
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:39:20    GBp    234   831.50   XLON   xy49xZN90mu
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:40:29    GBp    106   831.50   XLON   xy49xZN93lv
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:41:00    GBp    149   831.50   XLON   xy49xZN923i
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:42:33    GBp    277   830.50   XLON   xy49xZN95bL
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:45:09    GBp    284   830.50   XLON   xy49xZN965N
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:48:00    GBp    263   830.00   XLON   xy49xZN9RZw
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:48:00    GBp    397   830.00   XLON   xy49xZN9RY7
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:52:07    GBp    297   832.00   XLON   xy49xZN9HPy
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:56:38    GBp    358   833.00   XLON   xy49xZN9KQK
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:56:38    GBp    185   833.50   XLON   xy49xZN9KQO
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:56:41    GBp    335   833.00   XLON   xy49xZN9KPx
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  14:58:59    GBp    210   833.00   XLON   xy49xZN9MK4
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:02:03    GBp    185   833.00   XLON   xy49xZN9jTY
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:02:03    GBp    385   832.50   XLON   xy49xZN9jSV
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:04:07    GBp    218   833.50   XLON   xy49xZN9k6f
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:04:22    GBp    150   833.00   XLON   xy49xZN9ktM
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:07:37    GBp    253   833.50   XLON   xy49xZN9YAY
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:09:19    GBp    273   833.50   XLON   xy49xZN9aH9
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:10:19    GBp    303   833.00   XLON   xy49xZN9dEy
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:12:42    GBp    287   833.50   XLON   xy49xZN9vcP
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:14:25    GBp     96   833.00   XLON   xy49xZN9xdB
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:14:25    GBp    181   833.00   XLON   xy49xZN9xdD
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:15:15    GBp    262   832.50   XLON   xy49xZN9wcs
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:21:23    GBp    486   833.00   XLON   xy49xZN9p@F
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:31:23    GBp    521   833.00   XLON   xy49xZN8D7x
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:32:48    GBp    116   833.00   XLON   xy49xZN8Cdb
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:32:48    GBp     43   833.00   XLON   xy49xZN8Cdd
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:32:48    GBp     20   833.00   XLON   xy49xZN8Cdi
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:32:48    GBp    120   833.00   XLON   xy49xZN8Cdk
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:32:48    GBp     12   833.00   XLON   xy49xZN8Cdm
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:32:48    GBp     76   833.00   XLON   xy49xZN8Cdz
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:32:48    GBp     39   833.00   XLON   xy49xZN8Cd$
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:32:48    GBp     23   833.00   XLON   xy49xZN8Cd1
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:33:30    GBp    293   832.50   XLON   xy49xZN8FmG
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:33:30    GBp    281   832.50   XLON   xy49xZN8FmI
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:33:30    GBp    156   832.50   XLON   xy49xZN8FmK
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:39:16    GBp    196   832.50   XLON   xy49xZN85oC
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:41:08    GBp    271   832.50   XLON   xy49xZN871n
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:41:16    GBp    800   832.00   XLON   xy49xZN87@4
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:42:01    GBp    291   832.00   XLON   xy49xZN86AN
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:43:30    GBp     12   832.00   XLON   xy49xZN8PZO
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:50:15    GBp    269   833.00   XLON   xy49xZN8UoI
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:50:15    GBp    910   833.00   XLON   xy49xZN8UoR
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:58:02    GBp    150   834.00   XLON   xy49xZN8MjX
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:58:03    GBp     46   834.00   XLON   xy49xZN8MYv
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:58:03    GBp    144   834.00   XLON   xy49xZN8MYx
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:58:03    GBp    111   834.00   XLON   xy49xZN8MYC
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:58:03    GBp     27   834.00   XLON   xy49xZN8MYE
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  15:59:04    GBp    278   833.50   XLON   xy49xZN8fpw
PLC
 BRITVIC  GB00B0N8QD54  24-Feb-2023  16:12:28    GBp     7    835.00   XLON   xy49xZN8u5F
PLC

 

Media Enquiries:

Please contact:

Investors:                                                   
Joanne Wilson (Chief Financial Officer)                     +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)          +44 (0) 7808 097 784
Media:                                                       
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland)                                +44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53

═════════════════════════════════════════════════════════════════════════════════════════

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

═════════════════════════════════════════════════════════════════════════════════════════

   ISIN:           GB00B0N8QD54
   Category Code:  POS
   TIDM:           BVIC
   OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
   Sequence No.:   225792
   EQS News ID:    1568573


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

    1 fncls.ssp?fn=show_t_gif&application_id=1568573&application_name=news&site_id=refinitiv2

References

   Visible links


============