REG-Britvic plc Transaction in Own Shares

BritvicAnnouncement

28/02/2023 07:15

============

Britvic plc (BVIC )
Transaction in Own Shares

28-Feb-2023 / 07:00 GMT/BST

═════════════════════════════════════════════════════════════════════════════════════════

                             Transactions in Own Securities

28th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).

 

Date of purchase:                                     27th February 2023
Number of ordinary shares of £0.20 each purchased:    40,000
Highest price paid per share (pence):                 837.00p
Lowest price paid per share (pence):                  833.50p
Volume weighted average price paid per share (pence): 835.20p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:

Company      ISIN       Trade Date    Trade   Currency Volume Price  Trading Transaction
  Name                                Time                            Venue       ID
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:04:18    GBp    264   836.50   XLON   xy49x4w1g5M
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:06:36    GBp    126   834.00   XLON   xy49x4w1jhu
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:06:36    GBp    230   834.50   XLON   xy49x4w1jhw
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:10:20    GBp    146   835.50   XLON   xy49x4w1kS@
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:18:27    GBp    185   836.00   XLON   xy49x4w1YYG
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:24:16    GBp    149   836.50   XLON   xy49x4w1crY
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:26:46    GBp     10   836.50   XLON   xy49x4w1uEd
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:26:46    GBp    496   836.50   XLON   xy49x4w1uEf
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:26:46    GBp     59   836.00   XLON   xy49x4w1uEn
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:26:46    GBp    126   836.00   XLON   xy49x4w1uEp
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:28:23    GBp    241   837.00   XLON   xy49x4w1x9r
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:30:44    GBp    307   836.00   XLON   xy49x4w1zH9
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:34:20    GBp    306   835.50   XLON   xy49x4w1n2Z
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:34:20    GBp    296   836.00   XLON   xy49x4w1n2e
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:37:23    GBp    185   835.00   XLON   xy49x4w1ouK
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:46:42    GBp    313   836.00   XLON   xy49x4w08tI
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:46:42    GBp    221   835.00   XLON   xy49x4w08sY
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:48:09    GBp    295   835.50   XLON   xy49x4w0BWF
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:53:10    GBp    324   834.50   XLON   xy49x4w0EBT
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  08:53:12    GBp     58   834.00   XLON   xy49x4w0E9L
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:02:36    GBp    139   836.00   XLON   xy49x4w04DP
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:05:24    GBp    149   836.00   XLON   xy49x4w06Da
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:05:24    GBp    182   836.00   XLON   xy49x4w06DY
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:06:00    GBp    221   835.50   XLON   xy49x4w06c5
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:08:39    GBp    211   835.00   XLON   xy49x4w0O4m
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:09:57    GBp    207   835.00   XLON   xy49x4w0RJX
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:20:57    GBp    200   835.50   XLON   xy49x4w0H1J
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:22:01    GBp    290   835.50   XLON   xy49x4w0GMm
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:22:50    GBp    313   835.00   XLON   xy49x4w0GqI
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:28:32    GBp    234   835.00   XLON   xy49x4w0KCj
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:33:51    GBp    282   835.00   XLON   xy49x4w0eRs
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:43:51    GBp    247   835.00   XLON   xy49x4w0kn2
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:43:53    GBp     20   835.50   XLON   xy49x4w0kq@
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:43:53    GBp    202   835.50   XLON   xy49x4w0kqy
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:47:24    GBp    233   835.50   XLON   xy49x4w0Wr0
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:47:25    GBp    282   835.00   XLON   xy49x4w0Wgp
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:49:17    GBp    209   834.50   XLON   xy49x4w0YVc
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:49:17    GBp    107   834.50   XLON   xy49x4w0YVe
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:55:47    GBp    212   833.50   XLON   xy49x4w0cBN
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:57:44    GBp    205   833.50   XLON   xy49x4w0vDs
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  09:59:47    GBp     1    833.50   XLON   xy49x4w0uyf
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:10:52    GBp    246   834.00   XLON   xy49x4w0npu
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:11:41    GBp    289   835.50   XLON   xy49x4w0mT8
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:13:46    GBp    372   834.50   XLON   xy49x4w0p4T
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:20:04    GBp     47   835.50   XLON   xy49x4w0tu2
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:20:04    GBp    107   835.50   XLON   xy49x4w0tu4
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:22:52    GBp     14   835.50   XLON   xy49x4w79T8
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:22:52    GBp     22   835.50   XLON   xy49x4w79TA
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:22:52    GBp    192   835.50   XLON   xy49x4w79TE
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:25:08    GBp    334   835.00   XLON   xy49x4w78CB
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:32:12    GBp     58   835.00   XLON   xy49x4w7Ch0
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:32:12    GBp     31   835.00   XLON   xy49x4w7Ch2
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:32:12    GBp    128   835.00   XLON   xy49x4w7ChF
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:37:48    GBp     1    835.50   XLON   xy49x4w709f
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:41:30    GBp    276   835.00   XLON   xy49x4w7245
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  10:51:37    GBp    277   835.00   XLON   xy49x4w7O@O
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:06:14    GBp     83   836.00   XLON   xy49x4w7Gb3
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:06:14    GBp    275   836.00   XLON   xy49x4w7Gb5
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:06:14    GBp    430   836.00   XLON   xy49x4w7Gb7
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:06:14    GBp    255   836.00   XLON   xy49x4w7Gac
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:06:14    GBp    468   836.00   XLON   xy49x4w7Gam
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:07:39    GBp    235   835.50   XLON   xy49x4w7JeH
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:07:53    GBp     98   835.50   XLON   xy49x4w7JZ1
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:08:04    GBp    112   835.50   XLON   xy49x4w7IVz
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:16:37    GBp    296   835.50   XLON   xy49x4w7fUu
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:18:00    GBp    310   835.50   XLON   xy49x4w7fiV
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:32:25    GBp    410   835.50   XLON   xy49x4w7WwL
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:38:20    GBp     88   835.00   XLON   xy49x4w7aUI
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:38:20    GBp    293   835.00   XLON   xy49x4w7aUK
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:43:56    GBp    373   834.50   XLON   xy49x4w7chm
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:46:03    GBp    217   834.50   XLON   xy49x4w7vez
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  11:57:08    GBp     1    835.50   XLON   xy49x4w7$pw
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  12:02:35    GBp    240   835.50   XLON   xy49x4w7p1j
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  12:03:44    GBp    400   835.50   XLON   xy49x4w7oQb
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  12:09:03    GBp    241   835.00   XLON   xy49x4w7qWz
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  12:11:08    GBp    159   836.00   XLON   xy49x4w7tjK
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  12:11:08    GBp    117   836.00   XLON   xy49x4w7tjM
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  12:11:46    GBp    372   836.00   XLON   xy49x4w7sHB
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  12:12:26    GBp    166   835.50   XLON   xy49x4w7swR
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  12:12:26    GBp    123   835.50   XLON   xy49x4w7swT
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  12:21:52    GBp    317   835.00   XLON   xy49x4w6D8r
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  12:27:23    GBp    329   835.00   XLON   xy49x4w6FdI
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  12:27:55    GBp    164   835.00   XLON   xy49x4w6ENl
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  12:27:59    GBp     81   835.00   XLON   xy49x4w6EKZ
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  12:48:24    GBp    159   835.50   XLON   xy49x4w6Uim
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  12:53:38    GBp    151   835.00   XLON   xy49x4w6I@A
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:19:05    GBp    259   835.50   XLON   xy49x4w6bji
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:25:34    GBp    453   835.50   XLON   xy49x4w6uJX
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:25:34    GBp    410   835.50   XLON   xy49x4w6uJZ
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:25:34    GBp    571   835.50   XLON   xy49x4w6uJb
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:25:34    GBp    274   835.50   XLON   xy49x4w6uJd
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:25:34    GBp    500   835.50   XLON   xy49x4w6uJf
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:25:34    GBp    257   835.00   XLON   xy49x4w6uJi
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:29:01    GBp    151   835.50   XLON   xy49x4w6w0r
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:29:49    GBp    460   835.00   XLON   xy49x4w6wbF
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:33:16    GBp    539   835.50   XLON   xy49x4w6@8n
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:33:53    GBp     23   835.00   XLON   xy49x4w6@Ww
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:33:53    GBp    263   835.00   XLON   xy49x4w6@Wy
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:34:16    GBp    272   834.50   XLON   xy49x4w6nMW
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:36:05    GBp    150   834.00   XLON   xy49x4w6pUD
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:39:00    GBp    154   835.00   XLON   xy49x4w6rwz
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:45:09    GBp    249   834.50   XLON   xy49x4w587r
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:45:09    GBp     40   834.50   XLON   xy49x4w587s
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:52:52    GBp    272   835.50   XLON   xy49x4w5EJ3
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  13:55:40    GBp    139   835.50   XLON   xy49x4w50LG
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:00:00    GBp    276   835.50   XLON   xy49x4w55Ol
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:00:00    GBp    331   835.50   XLON   xy49x4w55On
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:00:00    GBp    280   835.00   XLON   xy49x4w55O$
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:04:36    GBp    345   835.50   XLON   xy49x4w56Ti
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:05:24    GBp    138   835.00   XLON   xy49x4w56gk
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:06:22    GBp    238   835.00   XLON   xy49x4w5PCI
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:08:28    GBp    145   835.00   XLON   xy49x4w5OZ9
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:11:10    GBp    245   835.00   XLON   xy49x4w5Qkq
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:23:39    GBp    134   835.00   XLON   xy49x4w5KYa
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:23:39    GBp    480   835.00   XLON   xy49x4w5KYY
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:30:46    GBp    150   835.00   XLON   xy49x4w5irT
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:30:46    GBp    139   835.00   XLON   xy49x4w5iqj
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:30:46    GBp     94   835.00   XLON   xy49x4w5iql
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:30:46    GBp     47   835.00   XLON   xy49x4w5iqn
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:31:05    GBp    367   834.50   XLON   xy49x4w5lBw
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:31:05    GBp    244   834.50   XLON   xy49x4w5lBy
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:33:56    GBp    155   834.50   XLON   xy49x4w5Zx9
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:33:56    GBp     13   834.50   XLON   xy49x4w5ZxD
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:39:13    GBp     8    834.00   XLON   xy49x4w5us7
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:39:39    GBp    390   835.00   XLON   xy49x4w5xFD
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:39:39    GBp    161   835.00   XLON   xy49x4w5xFF
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:39:40    GBp    423   835.00   XLON   xy49x4w5xFm
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:39:40    GBp    197   835.00   XLON   xy49x4w5xFq
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:43:16    GBp     55   836.00   XLON   xy49x4w5@TI
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:43:16    GBp    220   836.00   XLON   xy49x4w5@TM
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:43:41    GBp    172   835.50   XLON   xy49x4w5@mb
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:43:41    GBp    338   835.50   XLON   xy49x4w5@mZ
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:45:01    GBp    228   835.00   XLON   xy49x4w5m2t
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:45:01    GBp    282   835.00   XLON   xy49x4w5m2L
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:46:43    GBp    325   835.00   XLON   xy49x4w5of4
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  14:48:41    GBp    306   835.00   XLON   xy49x4w5tFz
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:00:36    GBp    580   835.00   XLON   xy49x4w42du
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:00:36    GBp    410   834.50   XLON   xy49x4w42d$
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:07:33    GBp    185   835.00   XLON   xy49x4w4S0z
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:09:49    GBp    375   835.00   XLON   xy49x4w4Hv0
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:10:05    GBp    365   835.00   XLON   xy49x4w4HYF
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:14:42    GBp    195   835.00   XLON   xy49x4w4NNz
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:14:42    GBp    308   835.00   XLON   xy49x4w4NN2
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:14:42    GBp     87   835.00   XLON   xy49x4w4NN4
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:21:05    GBp     80   835.00   XLON   xy49x4w4lPq
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:21:05    GBp     67   835.00   XLON   xy49x4w4lPu
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:21:05    GBp    182   835.00   XLON   xy49x4w4lPw
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:21:05    GBp    900   835.00   XLON   xy49x4w4lPy
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:21:05    GBp    206   835.00   XLON   xy49x4w4lP0
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:21:05    GBp     35   835.00   XLON   xy49x4w4lPS
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:21:05    GBp    206   835.00   XLON   xy49x4w4lPU
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:21:46    GBp    464   834.50   XLON   xy49x4w4ll@
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:24:25    GBp    362   834.50   XLON   xy49x4w4ZIs
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:33:45    GBp    453   835.50   XLON   xy49x4w4zL3
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:33:45    GBp    500   835.50   XLON   xy49x4w4zL5
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:36:13    GBp    674   835.00   XLON   xy49x4w4@yY
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:36:14    GBp    278   835.00   XLON   xy49x4w4@n4
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:37:34    GBp    179   835.00   XLON   xy49x4w4m4O
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:38:03    GBp    154   835.00   XLON   xy49x4w4pUk
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:39:29    GBp    254   835.00   XLON   xy49x4w4os3
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:41:12    GBp     21   835.00   XLON   xy49x4w4qtd
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:43:28    GBp    325   835.00   XLON   xy49x4wB9Es
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:43:29    GBp    185   835.00   XLON   xy49x4wB9DR
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:46:35    GBp    289   835.00   XLON   xy49x4wBAjc
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:46:38    GBp    227   835.00   XLON   xy49x4wBAcW
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:46:38    GBp     42   835.00   XLON   xy49x4wBAdU
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:54:58    GBp    250   835.00   XLON   xy49x4wB4@9
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:54:58    GBp     4    835.00   XLON   xy49x4wB4@B
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:55:01    GBp    250   835.00   XLON   xy49x4wB4pS
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:55:01    GBp     66   835.00   XLON   xy49x4wB4pU
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:55:04    GBp    399   835.00   XLON   xy49x4wB4sa
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:57:30    GBp    235   835.00   XLON   xy49x4wBPLA
PLC
 BRITVIC  GB00B0N8QD54  27-Feb-2023  15:57:33    GBp     6    835.00   XLON   xy49x4wBP8T
PLC

 

Media Enquiries:

Please contact:

Investors:                                                   
Joanne Wilson (Chief Financial Officer)                     +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)          +44 (0) 7808 097 784
Media:                                                       
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland)                                +44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53

═════════════════════════════════════════════════════════════════════════════════════════

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

═════════════════════════════════════════════════════════════════════════════════════════

   ISIN:           GB00B0N8QD54
   Category Code:  POS
   TIDM:           BVIC
   OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
   Sequence No.:   226132
   EQS News ID:    1569851


    
   End of Announcement EQS News Service

   ══════════════════════════════════════════════════════════════════════════

    1 fncls.ssp?fn=show_t_gif&application_id=1569851&application_name=news&site_id=refinitiv2

References

   Visible links


============