REG - Britvic plc - Transaction in Own Shares
17/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230717:nRSQ1390Ga&default-theme=true
RNS Number : 1390G Britvic plc 17 July 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 14 July 2023
Number of ordinary shares purchased: 72,260
Highest price paid per share (pence): 875.50
Lowest price paid per share (pence): 868.50
Volume weighted average price paid per share (pence): 872.88
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:02:09 GBp 283 874.00 XLON E0FDVBNjDM6i
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:02:09 GBp 416 874.00 XLON E0FDVBNjDM6k
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:02:09 GBp 134 874.00 XLON E0FDVBNjDM6m
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:05:19 GBp 57 872.50 XLON E0FDVBNjDRfn
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:08:09 GBp 18 872.50 CHIX 2899474083269
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:08:27 GBp 164 872.50 XLON E0FDVBNjDVgy
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:08:27 GBp 70 872.50 XLON E0FDVBNjDVh0
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:08:27 GBp 143 872.50 XLON E0FDVBNjDVh2
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:08:27 GBp 330 872.50 CHIX 2899474083350
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:08:28 GBp 347 872.00 CHIX 2899474083353
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:11:41 GBp 124 869.00 BATE 78364171987
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:13:19 GBp 360 870.00 BATE 78364172196
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:15:28 GBp 5 870.50 XLON E0FDVBNjDddK
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:15:28 GBp 402 870.50 XLON E0FDVBNjDddM
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:21:34 GBp 3 870.00 CHIX 2899474086915
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:22:13 GBp 124 870.00 CHIX 2899474086993
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:24:51 GBp 502 870.50 AQXE 4057
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:24:55 GBp 153 870.50 AQXE 4078
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:25:29 GBp 124 870.00 AQXE 4129
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:25:58 GBp 358 869.50 AQXE 4176
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:28:05 GBp 29 868.50 XLON E0FDVBNjDpvL
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:29:43 GBp 315 868.50 XLON E0FDVBNjDqpH
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:33:36 GBp 124 869.50 CHIX 2899474089125
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:38:35 GBp 90 871.00 CHIX 2899474090121
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:39:18 GBp 124 871.00 CHIX 2899474090271
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:40:01 GBp 577 871.00 XLON E0FDVBNjDyX2
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:40:01 GBp 150 871.00 CHIX 2899474090372
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:41:36 GBp 124 871.00 XLON E0FDVBNjDzYF
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:42:10 GBp 124 871.00 CHIX 2899474090744
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:42:44 GBp 124 871.00 CHIX 2899474090866
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:43:18 GBp 124 871.00 CHIX 2899474091001
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:43:52 GBp 123 871.00 BATE 78364175986
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:44:15 GBp 275 871.00 BATE 78364176009
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:44:15 GBp 43 871.00 XLON E0FDVBNjE1VT
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:48:09 GBp 22 871.00 AQXE 6687
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:48:19 GBp 249 871.00 AQXE 6714
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:52:46 GBp 25 871.50 CHIX 2899474092824
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:53:36 GBp 124 871.50 CHIX 2899474093087
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:54:26 GBp 124 871.50 CHIX 2899474093324
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:55:16 GBp 109 871.50 CHIX 2899474093482
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:55:16 GBp 15 871.50 CHIX 2899474093483
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:56:06 GBp 124 871.50 CHIX 2899474093629
BRITVIC PLC GB00B0N8QD54 14/07/2023 08:56:56 GBp 124 871.50 CHIX 2899474093765
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:00:54 GBp 81 871.50 CHIX 2899474094506
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:01:35 GBp 124 871.50 CHIX 2899474094606
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:02:16 GBp 124 871.50 CHIX 2899474094752
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:02:57 GBp 32 871.50 CHIX 2899474094852
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:02:57 GBp 92 871.50 CHIX 2899474094853
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:03:38 GBp 124 871.50 CHIX 2899474094944
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:04:19 GBp 124 871.50 CHIX 2899474095023
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:05:00 GBp 30 871.50 CHIX 2899474095195
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:06:21 GBp 67 871.50 CHIX 2899474095458
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:07:02 GBp 124 871.50 CHIX 2899474095540
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:07:43 GBp 124 871.50 CHIX 2899474095658
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:08:24 GBp 30 871.50 CHIX 2899474095764
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:09:45 GBp 375 872.50 XLON E0FDVBNjEHDm
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:10:27 GBp 436 872.00 CHIX 2899474096086
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:10:27 GBp 125 872.00 BATE 78364178831
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:10:27 GBp 402 872.00 TRQX E0FDVB1ScoFN
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:10:27 GBp 76 872.00 TRQX E0FDVB1ScoFP
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:10:27 GBp 277 872.00 XLON E0FDVBNjEHYy
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:10:27 GBp 128 872.00 CHIX 2899474096087
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:15:18 GBp 374 871.00 CHIX 2899474096995
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:18:00 GBp 124 870.50 TRQX E0FDVB1SdCTL
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:28:09 GBp 347 870.50 XLON E0FDVBNjEREb
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:28:09 GBp 241 870.50 TRQX E0FDVB1SdgFG
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:28:09 GBp 347 870.50 BATE 78364180632
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:28:09 GBp 358 870.50 CHIX 2899474098954
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:35:27 GBp 124 871.00 BATE 78364181285
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:36:09 GBp 124 871.00 BATE 78364181337
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:36:52 GBp 124 871.00 BATE 78364181365
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:37:35 GBp 124 871.00 XLON E0FDVBNjEWhJ
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:40:26 GBp 124 871.00 XLON E0FDVBNjEY61
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:41:20 GBp 100 872.00 BATE 78364181808
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:41:20 GBp 29 872.00 BATE 78364181809
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:41:20 GBp 250 872.00 BATE 78364181811
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:41:20 GBp 410 872.00 BATE 78364181812
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:47:21 GBp 120 872.00 CHIX 2899474101900
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:47:21 GBp 257 872.00 CHIX 2899474101901
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:47:21 GBp 378 872.00 CHIX 2899474101902
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:52:37 GBp 36 872.00 CHIX 2899474102748
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:53:27 GBp 124 872.00 CHIX 2899474102840
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:54:17 GBp 124 872.00 CHIX 2899474102965
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:55:06 GBp 78 872.00 CHIX 2899474103060
BRITVIC PLC GB00B0N8QD54 14/07/2023 09:57:35 GBp 124 872.00 XLON E0FDVBNjEgZm
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:01:05 GBp 151 872.00 BATE 78364183961
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:01:05 GBp 257 872.00 BATE 78364183962
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:01:05 GBp 235 872.00 XLON E0FDVBNjEiTS
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:11:01 GBp 124 871.50 CHIX 2899474105997
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:11:59 GBp 124 871.50 CHIX 2899474106212
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:12:57 GBp 124 871.50 CHIX 2899474106336
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:13:54 GBp 70 871.50 CHIX 2899474106508
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:13:54 GBp 54 871.50 CHIX 2899474106509
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:15:59 GBp 124 871.50 CHIX 2899474106862
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:16:29 GBp 124 871.50 CHIX 2899474106948
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:18:03 GBp 78 871.50 CHIX 2899474107245
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:19:50 GBp 124 872.50 CHIX 2899474107588
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:19:50 GBp 100 872.50 CHIX 2899474107589
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:19:50 GBp 179 872.50 CHIX 2899474107590
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:19:50 GBp 3 872.50 CHIX 2899474107591
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:21:36 GBp 112 871.50 CHIX 2899474108012
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:23:40 GBp 124 871.50 CHIX 2899474108373
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:24:10 GBp 124 871.50 CHIX 2899474108466
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:24:39 GBp 6 871.50 CHIX 2899474108534
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:28:23 GBp 248 872.00 XLON E0FDVBNjEwt0
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:30:12 GBp 19 872.50 BATE 78364187040
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:30:12 GBp 258 872.50 CHIX 2899474109464
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:30:12 GBp 23 872.50 CHIX 2899474109465
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:30:12 GBp 47 872.50 CHIX 2899474109466
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:33:25 GBp 73 872.50 AQXE 18355
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:33:25 GBp 83 872.50 CHIX 2899474110003
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:33:25 GBp 41 872.50 CHIX 2899474110004
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:33:25 GBp 41 872.50 AQXE 18356
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:34:48 GBp 72 871.50 XLON E0FDVBNjF0FJ
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:35:29 GBp 124 871.50 XLON E0FDVBNjF0Wf
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:36:51 GBp 124 871.50 XLON E0FDVBNjF1Dg
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:36:51 GBp 275 871.50 TRQX E0FDVB1Sgix8
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:36:51 GBp 275 871.50 AQXE 18757
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:36:52 GBp 98 871.50 TRQX E0FDVB1SgiyL
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:36:52 GBp 371 871.50 TRQX E0FDVB1SgiyN
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:36:52 GBp 31 871.50 XLON E0FDVBNjF1ES
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:37:32 GBp 101 871.50 AQXE 18816
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:42:30 GBp 346 871.00 CHIX 2899474111341
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:45:07 GBp 31 870.00 CHIX 2899474111678
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:45:51 GBp 124 870.00 CHIX 2899474111867
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:47:20 GBp 24 870.50 CHIX 2899474112208
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:48:04 GBp 124 870.50 CHIX 2899474112305
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:51:02 GBp 24 871.00 CHIX 2899474112976
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:52:31 GBp 124 871.50 CHIX 2899474113371
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:52:46 GBp 250 871.50 CHIX 2899474113513
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:52:46 GBp 121 871.50 CHIX 2899474113514
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:52:46 GBp 232 871.50 CHIX 2899474113515
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:57:04 GBp 124 870.50 TRQX E0FDVB1ShhHP
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:58:32 GBp 124 870.00 TRQX E0FDVB1ShmlC
BRITVIC PLC GB00B0N8QD54 14/07/2023 10:59:17 GBp 124 870.00 TRQX E0FDVB1ShpV1
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:00:59 GBp 124 870.00 CHIX 2899474115178
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:01:56 GBp 124 870.00 CHIX 2899474115311
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:08:54 GBp 363 871.50 TRQX E0FDVB1SiGSU
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:08:54 GBp 350 871.50 TRQX E0FDVB1SiGSW
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:17:01 GBp 424 871.50 XLON E0FDVBNjFORM
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:17:01 GBp 365 871.50 XLON E0FDVBNjFORQ
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:18:10 GBp 111 871.50 TRQX E0FDVB1SicMe
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:27:33 GBp 376 872.50 XLON E0FDVBNjFTFV
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:27:33 GBp 32 872.00 CHIX 2899474119434
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:28:57 GBp 124 872.00 CHIX 2899474119702
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:29:41 GBp 124 872.00 CHIX 2899474119839
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:30:26 GBp 97 872.00 CHIX 2899474119933
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:35:08 GBp 133 872.50 BATE 78364194017
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:35:08 GBp 52 872.50 BATE 78364194018
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:35:08 GBp 192 872.50 XLON E0FDVBNjFWd0
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:39:08 GBp 124 873.00 TRQX E0FDVB1SjRYv
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:39:30 GBp 139 873.00 BATE 78364194530
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:40:40 GBp 111 873.00 CHIX 2899474121697
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:40:40 GBp 285 873.00 CHIX 2899474121698
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:40:40 GBp 113 873.00 BATE 78364194687
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:40:40 GBp 258 873.00 TRQX E0FDVB1SjUtv
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:40:40 GBp 70 873.00 TRQX E0FDVB1SjUtx
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:40:40 GBp 251 873.00 XLON E0FDVBNjFZJ1
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:40:40 GBp 116 873.00 TRQX E0FDVB1SjUuM
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:45:02 GBp 380 872.50 XLON E0FDVBNjFb0t
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:47:48 GBp 350 872.00 CHIX 2899474122962
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:56:56 GBp 124 872.50 CHIX 2899474124582
BRITVIC PLC GB00B0N8QD54 14/07/2023 11:58:19 GBp 249 872.50 CHIX 2899474124919
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:00:15 GBp 124 872.00 CHIX 2899474125794
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:01:16 GBp 124 872.00 CHIX 2899474126024
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:02:18 GBp 124 872.00 CHIX 2899474126343
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:02:21 GBp 6 872.00 CHIX 2899474126347
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:04:20 GBp 90 872.00 CHIX 2899474126745
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:04:20 GBp 252 872.00 AQXE 29219
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:05:22 GBp 124 872.00 CHIX 2899474126933
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:05:35 GBp 129 872.00 AQXE 29405
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:05:35 GBp 159 872.00 CHIX 2899474126962
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:07:26 GBp 363 871.50 XLON E0FDVBNjFqlS
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:21:02 GBp 124 872.50 CHIX 2899474129454
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:21:47 GBp 386 872.50 CHIX 2899474129553
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:25:48 GBp 362 872.50 BATE 78364199969
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:27:49 GBp 124 872.00 CHIX 2899474130349
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:29:55 GBp 3 872.00 CHIX 2899474130631
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:30:33 GBp 45 872.50 BATE 78364200439
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:31:05 GBp 300 872.50 CHIX 2899474130793
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:32:34 GBp 124 872.00 CHIX 2899474131010
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:33:41 GBp 124 872.00 CHIX 2899474131151
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:34:48 GBp 66 872.00 CHIX 2899474131383
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:37:02 GBp 17 872.00 CHIX 2899474131731
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:40:56 GBp 22 872.50 CHIX 2899474132290
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:40:56 GBp 199 872.50 CHIX 2899474132291
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:40:56 GBp 199 872.50 AQXE 32843
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:41:36 GBp 124 872.50 CHIX 2899474132440
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:42:16 GBp 39 872.50 CHIX 2899474132526
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:42:16 GBp 85 872.50 CHIX 2899474132527
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:42:55 GBp 124 872.50 CHIX 2899474132600
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:43:35 GBp 124 872.50 CHIX 2899474132698
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:44:14 GBp 26 872.50 CHIX 2899474132783
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:44:53 GBp 124 872.50 CHIX 2899474132928
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:45:34 GBp 124 872.50 CHIX 2899474133011
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:46:15 GBp 124 872.50 CHIX 2899474133101
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:46:55 GBp 48 872.50 CHIX 2899474133241
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:48:17 GBp 124 872.50 AQXE 33625
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:49:38 GBp 30 872.50 XLON E0FDVBNjG9To
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:50:25 GBp 387 872.50 XLON E0FDVBNjG9y7
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:50:26 GBp 26 872.50 AQXE 33950
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:50:26 GBp 261 872.50 AQXE 33951
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:50:26 GBp 68 872.50 AQXE 33953
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:50:59 GBp 17 872.50 AQXE 34022
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:50:59 GBp 107 872.50 AQXE 34023
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:51:40 GBp 124 872.50 AQXE 34097
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:52:21 GBp 114 872.50 AQXE 34183
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:54:22 GBp 124 872.00 CHIX 2899474134755
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:55:03 GBp 124 872.00 CHIX 2899474134825
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:55:43 GBp 124 872.00 CHIX 2899474134954
BRITVIC PLC GB00B0N8QD54 14/07/2023 12:57:05 GBp 30 872.00 CHIX 2899474135152
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:08:06 GBp 10 872.50 XLON E0FDVBNjGIwt
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:08:48 GBp 124 872.50 XLON E0FDVBNjGJND
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:09:03 GBp 350 873.00 AQXE 36118
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:10:56 GBp 124 872.50 XLON E0FDVBNjGK32
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:11:38 GBp 124 872.50 XLON E0FDVBNjGKGb
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:11:38 GBp 169 872.50 XLON E0FDVBNjGKGf
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:11:40 GBp 153 872.50 BATE 78364205096
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:11:40 GBp 238 872.50 BATE 78364205097
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:11:40 GBp 12 872.50 BATE 78364205098
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:11:43 GBp 1 872.50 BATE 78364205103
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:13:03 GBp 124 872.50 XLON E0FDVBNjGKzz
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:13:05 GBp 150 872.50 BATE 78364205249
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:13:45 GBp 124 872.50 BATE 78364205339
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:13:45 GBp 99 872.50 BATE 78364205340
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:13:45 GBp 89 872.50 XLON E0FDVBNjGLe3
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:18:18 GBp 412 872.00 XLON E0FDVBNjGOWg
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:18:18 GBp 377 872.00 XLON E0FDVBNjGOWm
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:31:19 GBp 349 873.00 XLON E0FDVBNjGXsT
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:32:04 GBp 24 872.50 CHIX 2899474141813
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:32:28 GBp 124 872.50 CHIX 2899474141898
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:32:52 GBp 124 872.50 CHIX 2899474141979
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:33:16 GBp 124 872.50 CHIX 2899474142049
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:33:40 GBp 124 872.50 CHIX 2899474142124
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:34:04 GBp 98 872.50 CHIX 2899474142191
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:36:51 GBp 4 872.50 CHIX 2899474142867
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:37:31 GBp 124 872.50 CHIX 2899474143023
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:38:11 GBp 124 872.50 CHIX 2899474143255
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:38:51 GBp 124 872.50 CHIX 2899474143369
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:39:31 GBp 124 872.50 CHIX 2899474143494
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:39:31 GBp 248 872.50 CHIX 2899474143500
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:39:37 GBp 113 872.50 CHIX 2899474143536
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:43:24 GBp 94 872.50 CHIX 2899474144299
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:44:05 GBp 124 872.50 CHIX 2899474144380
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:44:46 GBp 124 872.50 CHIX 2899474144543
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:45:34 GBp 17 872.50 CHIX 2899474144768
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:47:44 GBp 347 874.50 XLON E0FDVBNjGh5C
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:49:04 GBp 116 874.00 CHIX 2899474145624
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:49:40 GBp 124 874.00 CHIX 2899474145816
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:52:29 GBp 250 875.00 XLON E0FDVBNjGjm6
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:52:29 GBp 149 875.00 XLON E0FDVBNjGjm8
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:55:19 GBp 406 875.00 CHIX 2899474147394
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:55:19 GBp 584 875.00 CHIX 2899474147400
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:55:19 GBp 250 875.00 XLON E0FDVBNjGlXG
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:55:20 GBp 250 875.00 CHIX 2899474147410
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:55:20 GBp 44 875.00 CHIX 2899474147411
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:55:47 GBp 130 874.50 CHIX 2899474147487
BRITVIC PLC GB00B0N8QD54 14/07/2023 13:55:47 GBp 227 874.50 XLON E0FDVBNjGliq
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:01:55 GBp 50 874.00 BATE 78364212651
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:03:06 GBp 340 874.00 BATE 78364212818
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:03:06 GBp 397 874.00 XLON E0FDVBNjGqGR
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:13:32 GBp 136 873.50 BATE 78364214280
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:13:32 GBp 136 873.50 AQXE 45685
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:14:08 GBp 124 873.50 BATE 78364214361
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:14:24 GBp 103 873.50 BATE 78364214391
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:14:24 GBp 21 873.50 BATE 78364214392
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:16:03 GBp 124 873.50 CHIX 2899474152231
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:16:39 GBp 124 873.50 CHIX 2899474152393
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:19:10 GBp 124 874.00 CHIX 2899474153073
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:19:31 GBp 124 874.00 CHIX 2899474153162
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:19:53 GBp 124 874.00 CHIX 2899474153219
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:20:14 GBp 79 874.00 CHIX 2899474153285
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:20:14 GBp 45 874.00 CHIX 2899474153286
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:20:36 GBp 124 874.00 CHIX 2899474153350
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:20:37 GBp 124 874.00 CHIX 2899474153351
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:20:57 GBp 124 874.00 CHIX 2899474153383
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:21:00 GBp 400 874.00 BATE 78364215577
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:21:19 GBp 124 874.00 CHIX 2899474153426
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:21:40 GBp 53 874.00 CHIX 2899474153502
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:21:44 GBp 37 874.00 BATE 78364215668
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:21:44 GBp 191 874.00 BATE 78364215669
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:22:23 GBp 131 873.50 TRQX E0FDVB1SqEnt
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:24:32 GBp 124 873.50 TRQX E0FDVB1SqKXB
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:26:27 GBp 124 873.50 CHIX 2899474154536
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:26:41 GBp 124 873.50 CHIX 2899474154626
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:27:02 GBp 124 873.50 CHIX 2899474154728
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:29:40 GBp 124 875.00 CHIX 2899474155722
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:29:56 GBp 124 875.00 CHIX 2899474155865
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:29:56 GBp 207 875.00 CHIX 2899474155866
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:29:56 GBp 131 875.00 BATE 78364217294
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:29:56 GBp 80 875.00 TRQX E0FDVB1Sqa9I
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:29:56 GBp 290 875.00 XLON E0FDVBNjH4WN
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:29:56 GBp 134 875.00 CHIX 2899474155867
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:30:21 GBp 124 874.50 CHIX 2899474156655
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:30:34 GBp 124 874.50 CHIX 2899474156881
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:30:47 GBp 124 874.50 CHIX 2899474157077
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:30:59 GBp 124 874.50 CHIX 2899474157228
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:31:12 GBp 54 874.50 CHIX 2899474157618
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:32:27 GBp 85 874.00 CHIX 2899474158571
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:32:39 GBp 124 874.00 CHIX 2899474158679
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:32:52 GBp 124 874.00 CHIX 2899474158800
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:33:05 GBp 44 874.00 CHIX 2899474159020
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:33:55 GBp 21 874.50 CHIX 2899474159625
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:34:07 GBp 124 874.50 CHIX 2899474159732
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:34:20 GBp 124 874.50 CHIX 2899474159881
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:34:32 GBp 124 874.50 CHIX 2899474159950
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:35:07 GBp 29 874.50 CHIX 2899474160314
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:35:22 GBp 124 874.50 CHIX 2899474160502
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:35:35 GBp 124 874.50 CHIX 2899474160650
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:35:48 GBp 124 874.50 CHIX 2899474160718
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:36:00 GBp 102 874.50 CHIX 2899474160849
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:36:38 GBp 124 874.50 CHIX 2899474161247
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:36:50 GBp 124 874.50 CHIX 2899474161333
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:37:03 GBp 124 874.50 CHIX 2899474161483
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:37:16 GBp 36 874.50 CHIX 2899474161569
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:38:56 GBp 63 873.50 CHIX 2899474162614
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:39:08 GBp 124 873.50 CHIX 2899474162713
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:39:21 GBp 124 873.50 CHIX 2899474162847
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:39:26 GBp 89 873.50 CHIX 2899474162914
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:45:41 GBp 109 874.00 AQXE 54503
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:48:12 GBp 124 873.50 CHIX 2899474167311
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:48:28 GBp 124 873.50 CHIX 2899474167438
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:48:44 GBp 124 873.50 CHIX 2899474167502
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:49:00 GBp 124 873.50 CHIX 2899474167615
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:49:00 GBp 20 873.50 CHIX 2899474167616
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:50:15 GBp 349 874.00 BATE 78364224790
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:51:49 GBp 62 874.00 CHIX 2899474168914
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:52:41 GBp 124 874.00 CHIX 2899474169369
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:52:57 GBp 124 874.00 CHIX 2899474169558
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:53:13 GBp 124 874.00 CHIX 2899474169776
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:53:29 GBp 124 874.00 CHIX 2899474169885
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:54:21 GBp 2 874.00 CHIX 2899474170340
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:54:21 GBp 122 874.00 CHIX 2899474170341
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:54:37 GBp 124 874.00 CHIX 2899474170504
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:54:54 GBp 124 874.00 CHIX 2899474170643
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:55:10 GBp 115 874.00 CHIX 2899474170813
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:55:26 GBp 92 874.00 CHIX 2899474170943
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:55:43 GBp 124 874.00 CHIX 2899474171100
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:55:59 GBp 124 874.00 CHIX 2899474171190
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:56:15 GBp 124 874.00 CHIX 2899474171297
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:57:39 GBp 124 874.00 XLON E0FDVBNjHbt3
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:58:53 GBp 220 874.50 AQXE 58354
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:59:36 GBp 124 874.50 CHIX 2899474172604
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:59:52 GBp 124 874.50 CHIX 2899474172795
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:59:55 GBp 174 874.50 BATE 78364227573
BRITVIC PLC GB00B0N8QD54 14/07/2023 14:59:55 GBp 76 874.50 CHIX 2899474172829
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:00:00 GBp 250 874.50 CHIX 2899474173227
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:00:00 GBp 33 874.50 CHIX 2899474173228
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:00:00 GBp 78 874.50 XLON E0FDVBNjHeOG
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:00:00 GBp 308 874.50 XLON E0FDVBNjHeOI
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:00:00 GBp 520 874.50 XLON E0FDVBNjHeOO
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:00:00 GBp 106 874.50 TRQX E0FDVB1Ssvg1
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:00:00 GBp 126 874.50 TRQX E0FDVB1SsvgJ
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:00:00 GBp 52 874.50 TRQX E0FDVB1SsvgM
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:05:54 GBp 70 874.00 CHIX 2899474176556
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:06:11 GBp 124 874.00 CHIX 2899474176666
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:06:28 GBp 124 874.00 CHIX 2899474176835
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:06:44 GBp 124 874.00 CHIX 2899474176973
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:07:01 GBp 73 874.00 CHIX 2899474177096
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:08:08 GBp 124 874.00 XLON E0FDVBNjHpRt
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:12:02 GBp 124 874.00 XLON E0FDVBNjHuPs
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:12:18 GBp 120 874.00 XLON E0FDVBNjHuir
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:12:18 GBp 4 874.00 XLON E0FDVBNjHuit
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:12:35 GBp 124 874.00 XLON E0FDVBNjHv3Q
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:12:35 GBp 414 874.00 XLON E0FDVBNjHv3S
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:12:35 GBp 538 874.00 TRQX E0FDVB1StrxI
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:12:35 GBp 240 874.00 AQXE 62879
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:12:45 GBp 124 874.00 AQXE 62906
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:12:45 GBp 160 874.00 AQXE 62907
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:14:24 GBp 5 873.00 XLON E0FDVBNjHwgV
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:22:16 GBp 1 874.00 XLON E0FDVBNjI4W1
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:22:16 GBp 100 874.50 BATE 78364234717
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:24:00 GBp 22 875.00 CHIX 2899474185603
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:24:00 GBp 380 875.00 CHIX 2899474185604
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:24:27 GBp 124 875.00 XLON E0FDVBNjI6Ps
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:25:02 GBp 124 875.00 XLON E0FDVBNjI6iB
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:27:43 GBp 37 875.50 CHIX 2899474187044
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:29:11 GBp 124 875.50 XLON E0FDVBNjIAJS
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:29:11 GBp 124 875.50 XLON E0FDVBNjIAJU
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:29:30 GBp 124 875.50 XLON E0FDVBNjIAT9
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:29:30 GBp 124 875.50 XLON E0FDVBNjIATB
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:29:48 GBp 124 875.50 XLON E0FDVBNjIAi8
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:30:01 GBp 124 875.50 XLON E0FDVBNjIAve
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:30:18 GBp 124 875.50 XLON E0FDVBNjIB9y
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:30:29 GBp 124 875.50 XLON E0FDVBNjIBI2
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:30:42 GBp 124 875.50 XLON E0FDVBNjIBUO
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:30:55 GBp 124 875.50 XLON E0FDVBNjIBdD
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:31:08 GBp 148 875.50 XLON E0FDVBNjIBnE
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:31:08 GBp 63 875.50 XLON E0FDVBNjIBnG
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:31:55 GBp 297 875.50 AQXE 69008
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:31:55 GBp 116 875.50 AQXE 69009
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:33:47 GBp 41 875.50 AQXE 69489
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:33:47 GBp 347 875.50 BATE 78364237886
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:33:47 GBp 24 875.50 XLON E0FDVBNjIEWw
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:34:53 GBp 124 875.00 XLON E0FDVBNjIFva
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:34:53 GBp 428 875.00 XLON E0FDVBNjIFvc
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:34:53 GBp 607 875.00 XLON E0FDVBNjIFvi
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:34:53 GBp 411 875.00 TRQX E0FDVB1SvP78
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:34:53 GBp 167 875.00 TRQX E0FDVB1SvP7A
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:34:53 GBp 275 875.00 BATE 78364238378
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:38:40 GBp 55 875.00 AQXE 71036
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:38:47 GBp 49 875.00 AQXE 71080
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:39:00 GBp 47 875.00 XLON E0FDVBNjIJeX
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:39:16 GBp 124 875.00 XLON E0FDVBNjIJq8
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:39:33 GBp 124 875.00 XLON E0FDVBNjIK5V
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:39:50 GBp 124 875.00 XLON E0FDVBNjIKR8
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:40:06 GBp 124 875.00 AQXE 71543
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:40:06 GBp 105 875.00 XLON E0FDVBNjIKoB
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:41:32 GBp 124 875.00 XLON E0FDVBNjIMKu
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:41:49 GBp 124 875.00 XLON E0FDVBNjIMas
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:42:05 GBp 124 875.00 XLON E0FDVBNjIN1c
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:42:22 GBp 98 875.00 XLON E0FDVBNjINLC
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:42:55 GBp 92 875.00 AQXE 72326
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:43:12 GBp 124 875.00 TRQX E0FDVB1SvzvO
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:43:28 GBp 124 875.00 TRQX E0FDVB1Sw14a
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:43:45 GBp 124 875.00 TRQX E0FDVB1Sw2AK
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:44:01 GBp 124 875.00 TRQX E0FDVB1Sw30l
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:44:18 GBp 124 875.00 AQXE 72735
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:44:25 GBp 8 875.00 AQXE 72800
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:44:33 GBp 124 875.00 AQXE 72852
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:44:35 GBp 124 875.00 AQXE 72854
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:45:04 GBp 86 875.00 AQXE 73079
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:46:37 GBp 124 875.00 AQXE 73564
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:46:41 GBp 131 875.00 AQXE 73581
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:46:51 GBp 124 875.00 AQXE 73642
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:47:03 GBp 124 875.00 AQXE 73716
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:47:17 GBp 63 875.00 TRQX E0FDVB1SwIQl
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:47:17 GBp 2 875.00 TRQX E0FDVB1SwIQp
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:47:18 GBp 25 875.00 AQXE 73799
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:50:36 GBp 496 874.50 XLON E0FDVBNjIVRP
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:50:36 GBp 506 874.50 XLON E0FDVBNjIVRT
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:53:50 GBp 51 874.00 XLON E0FDVBNjIXih
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:53:50 GBp 298 874.00 XLON E0FDVBNjIXj8
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:53:50 GBp 544 874.00 XLON E0FDVBNjIXjA
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:57:31 GBp 416 872.50 XLON E0FDVBNjIaCF
BRITVIC PLC GB00B0N8QD54 14/07/2023 15:57:47 GBp 76 872.00 XLON E0FDVBNjIaOs
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:04:41 GBp 66 872.50 AQXE 79245
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:04:41 GBp 308 872.50 BATE 78364248258
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:04:41 GBp 33 872.50 BATE 78364248259
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:04:41 GBp 36 872.50 BATE 78364248260
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:04:41 GBp 473 872.50 XLON E0FDVBNjIgFn
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:04:41 GBp 457 872.50 XLON E0FDVBNjIgFq
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:04:41 GBp 47 872.50 AQXE 79246
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:04:41 GBp 58 872.50 AQXE 79248
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:04:47 GBp 285 872.50 AQXE 79294
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:04:47 GBp 180 872.50 BATE 78364248324
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:04:53 GBp 247 872.50 BATE 78364248380
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:06:59 GBp 239 872.00 BATE 78364249194
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:07:35 GBp 124 872.00 BATE 78364249385
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:07:35 GBp 274 872.00 AQXE 80293
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:07:50 GBp 13 872.00 BATE 78364249479
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:07:50 GBp 45 872.00 AQXE 80351
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:07:50 GBp 54 872.00 AQXE 80352
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:08:44 GBp 154 871.50 XLON E0FDVBNjIjex
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:08:45 GBp 243 871.50 XLON E0FDVBNjIjf8
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:14:38 GBp 399 872.00 AQXE 83409
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:14:38 GBp 17 872.00 BATE 78364252105
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:14:38 GBp 267 872.00 BATE 78364252106
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:14:38 GBp 174 872.00 TRQX E0FDVB1Sy4BY
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:14:38 GBp 629 872.00 XLON E0FDVBNjIobl
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:17:55 GBp 124 872.00 BATE 78364253532
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:19:28 GBp 124 872.50 XLON E0FDVBNjIsPk
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:19:38 GBp 124 872.50 XLON E0FDVBNjIsZ6
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:19:38 GBp 124 872.50 XLON E0FDVBNjIsZB
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:19:48 GBp 124 872.50 XLON E0FDVBNjIsl6
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:20:08 GBp 522 872.50 XLON E0FDVBNjItF3
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:20:08 GBp 560 872.50 BATE 78364254578
BRITVIC PLC GB00B0N8QD54 14/07/2023 16:20:36 GBp 13 872.50 BATE 78364254807
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRDXBDGXSRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement