REG - Britvic plc - Transaction in Own Shares
31/07/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230731:nRSe6326Ha&default-theme=true
RNS Number : 6326H Britvic plc 31 July 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 28 July 2023
Number of ordinary shares purchased: 87,048
Highest price paid per share (pence): 885.50
Lowest price paid per share (pence): 878.50
Volume weighted average price paid per share (pence): 882.52
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:12:10 GBp 241 885.50 CHIX 2899474088168
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:12:10 GBp 776 885.50 CHIX 2899474088169
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:12:10 GBp 649 885.50 CHIX 2899474088170
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:12:10 GBp 13 885.50 CHIX 2899474088171
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:15:06 GBp 417 885.50 XLON E0FNec8iXRrT
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:15:06 GBp 373 885.50 CHIX 2899474089260
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:15:06 GBp 357 885.50 CHIX 2899474089262
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:18:05 GBp 327 882.00 CHIX 2899474090704
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:30:05 GBp 356 883.00 CHIX 2899474094499
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:31:11 GBp 303 883.00 XLON E0FNec8iXnJT
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:31:11 GBp 71 883.00 XLON E0FNec8iXnJV
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:31:11 GBp 175 882.50 TRQX E0FNebmRvoU3
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:31:11 GBp 23 882.50 TRQX E0FNebmRvoU6
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:31:11 GBp 63 882.50 TRQX E0FNebmRvoUA
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:31:11 GBp 78 882.50 TRQX E0FNebmRvoUD
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:31:11 GBp 97 882.50 TRQX E0FNebmRvoUF
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:36:21 GBp 15 883.00 XLON E0FNec8iXtMT
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:36:42 GBp 346 883.00 XLON E0FNec8iXth4
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:36:52 GBp 356 882.00 CHIX 2899474096535
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:36:52 GBp 338 882.00 CHIX 2899474096536
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:36:52 GBp 115 882.00 TRQX E0FNebmRwQ2I
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:36:52 GBp 223 882.00 TRQX E0FNebmRwQ2L
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:36:52 GBp 346 882.00 XLON E0FNec8iXtx7
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:36:52 GBp 364 881.50 XLON E0FNec8iXtxc
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:49:36 GBp 104 878.50 TRQX E0FNebmRxZ04
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:50:56 GBp 104 878.50 TRQX E0FNebmRxgSF
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:51:54 GBp 177 880.50 CHIX 2899474100378
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:51:54 GBp 177 880.50 CHIX 2899474100379
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:52:53 GBp 104 879.50 AQXE 11040
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:53:33 GBp 104 879.50 TRQX E0FNebmRxvwV
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:54:13 GBp 83 879.50 AQXE 11231
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:55:31 GBp 57 879.50 BATE 78364181136
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:55:31 GBp 638 879.50 CHIX 2899474101150
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:55:31 GBp 126 879.50 BATE 78364181137
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:55:31 GBp 405 879.50 XLON E0FNec8iYB6o
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:55:31 GBp 8 879.50 TRQX E0FNebmRy6TG
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:55:31 GBp 346 879.00 CHIX 2899474101151
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:55:31 GBp 29 879.00 CHIX 2899474101152
BRITVIC PLC GB00B0N8QD54 28/07/2023 08:58:22 GBp 105 879.00 AQXE 11805
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:00:13 GBp 83 879.50 AQXE 12099
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:00:13 GBp 261 879.50 AQXE 12100
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:00:13 GBp 4 879.50 AQXE 12101
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:00:13 GBp 14 879.50 AQXE 12103
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:01:59 GBp 104 878.50 AQXE 12361
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:02:34 GBp 120 878.50 AQXE 12467
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:03:03 GBp 125 878.50 AQXE 12530
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:03:03 GBp 50 878.50 CHIX 2899474102998
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:03:51 GBp 111 878.50 CHIX 2899474103139
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:03:57 GBp 54 878.50 CHIX 2899474103155
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:03:57 GBp 26 878.50 CHIX 2899474103156
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:18:45 GBp 904 883.50 XLON E0FNec8iYV5t
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:18:45 GBp 70 883.50 XLON E0FNec8iYV5v
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:18:45 GBp 646 883.50 XLON E0FNec8iYV60
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:18:45 GBp 258 883.50 XLON E0FNec8iYV62
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:18:45 GBp 277 883.50 XLON E0FNec8iYV64
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:18:45 GBp 249 883.50 XLON E0FNec8iYV68
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:31:58 GBp 15 883.00 CHIX 2899474110189
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:31:58 GBp 34 883.00 CHIX 2899474110190
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:32:13 GBp 34 883.00 CHIX 2899474110285
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:32:31 GBp 100 883.00 BATE 78364186103
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:32:31 GBp 34 883.00 CHIX 2899474110377
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:32:31 GBp 21 883.00 CHIX 2899474110378
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:32:31 GBp 100 883.00 CHIX 2899474110379
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:35:40 GBp 224 883.00 BATE 78364186509
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:35:40 GBp 13 883.00 BATE 78364186510
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:35:40 GBp 63 883.00 CHIX 2899474111135
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:35:40 GBp 261 883.00 CHIX 2899474111136
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:35:40 GBp 300 883.00 BATE 78364186511
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:35:40 GBp 264 883.00 CHIX 2899474111139
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:35:40 GBp 94 883.00 CHIX 2899474111140
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:35:40 GBp 231 883.00 CHIX 2899474111141
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:35:40 GBp 547 883.00 CHIX 2899474111142
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:50:10 GBp 137 883.50 CHIX 2899474113847
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:50:10 GBp 230 883.50 CHIX 2899474113848
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:53:09 GBp 241 883.50 CHIX 2899474114399
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:53:09 GBp 115 883.50 CHIX 2899474114400
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:55:14 GBp 56 883.50 CHIX 2899474114671
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:55:14 GBp 317 883.50 CHIX 2899474114672
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:56:08 GBp 363 883.00 XLON E0FNec8iZ0MX
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:56:08 GBp 150 883.00 CHIX 2899474114782
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:56:08 GBp 100 883.00 CHIX 2899474114783
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:56:08 GBp 60 883.00 CHIX 2899474114784
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:56:08 GBp 34 883.00 AQXE 20153
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:56:08 GBp 13 883.00 BATE 78364188722
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:56:08 GBp 316 883.00 AQXE 20154
BRITVIC PLC GB00B0N8QD54 28/07/2023 09:56:08 GBp 312 882.50 XLON E0FNec8iZ0Mp
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:15:02 GBp 188 885.50 CHIX 2899474118698
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:15:02 GBp 112 885.50 BATE 78364191166
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:15:02 GBp 203 885.50 CHIX 2899474118699
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:15:02 GBp 51 885.50 TRQX E0FNebmS4gs6
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:15:02 GBp 249 885.50 XLON E0FNec8iZDQg
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:15:02 GBp 18 885.50 TRQX E0FNebmS4gs8
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:15:02 GBp 115 885.50 CHIX 2899474118703
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:16:29 GBp 324 885.50 XLON E0FNec8iZEWa
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:18:43 GBp 252 884.50 XLON E0FNec8iZFrY
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:18:43 GBp 70 884.50 TRQX E0FNebmS4yRR
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:18:43 GBp 398 884.50 CHIX 2899474119460
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:18:43 GBp 328 884.50 CHIX 2899474119463
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:18:43 GBp 114 884.50 BATE 78364191622
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:18:43 GBp 117 884.50 BATE 78364191623
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:23:19 GBp 77 883.50 CHIX 2899474120571
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:23:19 GBp 271 883.50 CHIX 2899474120572
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:32:34 GBp 359 884.00 BATE 78364193412
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:36:02 GBp 111 885.00 CHIX 2899474123131
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:36:02 GBp 93 885.00 CHIX 2899474123132
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:36:02 GBp 34 885.00 CHIX 2899474123133
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:36:02 GBp 80 885.00 CHIX 2899474123134
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:36:02 GBp 322 884.00 BATE 78364193815
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:36:02 GBp 131 884.00 BATE 78364193816
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:36:02 GBp 186 884.00 BATE 78364193817
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:36:02 GBp 340 884.00 XLON E0FNec8iZRiF
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:52:05 GBp 107 885.00 CHIX 2899474126229
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:52:05 GBp 134 885.00 BATE 78364195624
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:52:05 GBp 217 885.00 CHIX 2899474126230
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:52:05 GBp 467 885.00 CHIX 2899474126231
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:52:05 GBp 638 885.00 CHIX 2899474126237
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:52:05 GBp 37 885.00 TRQX E0FNebmS7PNO
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:52:05 GBp 297 885.00 XLON E0FNec8iZc2R
BRITVIC PLC GB00B0N8QD54 28/07/2023 10:52:05 GBp 45 885.00 TRQX E0FNebmS7PNT
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:04:53 GBp 164 884.00 CHIX 2899474129010
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:04:53 GBp 9 884.00 CHIX 2899474129011
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:07:24 GBp 200 884.50 TRQX E0FNebmS8ZFX
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:08:24 GBp 34 884.50 TRQX E0FNebmS8dcP
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:08:24 GBp 100 884.50 TRQX E0FNebmS8dcR
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:08:24 GBp 182 884.50 TRQX E0FNebmS8dcT
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:11:16 GBp 34 884.50 TRQX E0FNebmS8ol0
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:11:16 GBp 190 884.50 TRQX E0FNebmS8ol2
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:13:24 GBp 34 884.50 TRQX E0FNebmS8wYr
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:13:24 GBp 175 884.50 TRQX E0FNebmS8wYt
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:15:25 GBp 344 884.00 AQXE 31241
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:18:44 GBp 44 884.00 CHIX 2899474131823
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:18:55 GBp 69 883.00 TRQX E0FNebmS9Hpt
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:18:55 GBp 250 883.00 XLON E0FNec8iZv7m
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:18:55 GBp 113 883.00 BATE 78364198987
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:18:55 GBp 394 883.00 CHIX 2899474131837
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:18:55 GBp 310 883.00 CHIX 2899474131838
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:18:55 GBp 116 883.00 AQXE 31752
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:25:47 GBp 144 882.00 CHIX 2899474133425
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:34:32 GBp 34 883.00 AQXE 33735
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:34:43 GBp 34 883.00 AQXE 33779
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:35:01 GBp 34 883.00 AQXE 33816
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:35:02 GBp 34 883.00 AQXE 33819
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:35:03 GBp 34 883.00 AQXE 33827
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:35:04 GBp 34 883.00 AQXE 33831
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:35:18 GBp 34 883.00 AQXE 33852
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:35:18 GBp 84 882.00 CHIX 2899474135531
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:35:18 GBp 119 882.00 CHIX 2899474135532
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:35:18 GBp 320 882.00 CHIX 2899474135533
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:35:18 GBp 343 882.00 XLON E0FNec8ia4ys
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:35:18 GBp 313 881.50 XLON E0FNec8ia4zN
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:46:18 GBp 430 882.50 XLON E0FNec8iaAnD
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:46:18 GBp 10 882.50 BATE 78364202454
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:46:18 GBp 106 882.50 CHIX 2899474137487
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:46:18 GBp 184 882.50 BATE 78364202455
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:46:18 GBp 236 882.50 CHIX 2899474137488
BRITVIC PLC GB00B0N8QD54 28/07/2023 11:46:18 GBp 675 882.50 CHIX 2899474137489
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:01:35 GBp 355 882.50 XLON E0FNec8iaKCr
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:04:51 GBp 68 882.50 XLON E0FNec8iaN79
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:05:31 GBp 90 882.50 XLON E0FNec8iaNZL
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:06:23 GBp 68 882.50 XLON E0FNec8iaO4y
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:09:14 GBp 167 882.50 CHIX 2899474141406
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:09:14 GBp 300 882.50 CHIX 2899474141407
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:09:14 GBp 14 882.50 CHIX 2899474141408
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:09:14 GBp 40 882.50 CHIX 2899474141409
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:09:14 GBp 269 882.50 CHIX 2899474141410
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:09:14 GBp 141 882.50 AQXE 37767
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:09:14 GBp 300 882.50 XLON E0FNec8iaPrR
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:09:14 GBp 11 882.50 XLON E0FNec8iaPrT
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:09:14 GBp 202 882.50 XLON E0FNec8iaPrV
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:09:14 GBp 104 882.50 XLON E0FNec8iaPrX
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:09:14 GBp 85 882.50 TRQX E0FNebmSCKks
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:21:52 GBp 353 882.50 XLON E0FNec8iaWkH
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:24:52 GBp 368 882.50 XLON E0FNec8iaYXd
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:27:51 GBp 314 882.50 XLON E0FNec8iaaZ8
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:30:33 GBp 314 882.50 AQXE 40192
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:30:33 GBp 30 882.50 XLON E0FNec8iac1u
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:33:09 GBp 317 882.50 CHIX 2899474145395
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:35:50 GBp 34 882.50 AQXE 40668
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:35:50 GBp 219 882.50 CHIX 2899474145761
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:35:50 GBp 36 882.50 CHIX 2899474145762
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:35:50 GBp 41 882.50 XLON E0FNec8iaeXh
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:38:26 GBp 337 882.50 AQXE 40912
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:41:10 GBp 9 882.50 AQXE 41254
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:41:10 GBp 34 882.50 AQXE 41255
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:41:10 GBp 100 882.50 CHIX 2899474146720
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:41:10 GBp 34 882.50 CHIX 2899474146721
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:41:10 GBp 136 882.50 XLON E0FNec8iahFP
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:41:10 GBp 332 881.50 AQXE 41257
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:41:10 GBp 337 881.50 CHIX 2899474146724
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:41:10 GBp 319 881.50 CHIX 2899474146727
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:41:10 GBp 319 881.50 XLON E0FNec8iahFx
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:54:00 GBp 1 881.50 BATE 78364209879
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:54:00 GBp 34 881.50 BATE 78364209880
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:54:00 GBp 34 881.50 CHIX 2899474148947
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:54:00 GBp 34 881.50 TRQX E0FNebmSEykK
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:54:00 GBp 221 881.50 XLON E0FNec8iaoSu
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:56:30 GBp 300 881.50 TRQX E0FNebmSF7Mj
BRITVIC PLC GB00B0N8QD54 28/07/2023 12:56:30 GBp 10 881.50 TRQX E0FNebmSF7Mm
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:01:03 GBp 162 881.50 AQXE 43480
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:01:03 GBp 159 881.50 BATE 78364210579
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:01:03 GBp 73 881.50 CHIX 2899474150037
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:01:03 GBp 100 881.50 CHIX 2899474150038
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:01:03 GBp 380 881.50 CHIX 2899474150039
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:01:03 GBp 310 881.50 CHIX 2899474150040
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:01:03 GBp 300 881.50 XLON E0FNec8iarNo
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:01:03 GBp 36 881.50 XLON E0FNec8iarNq
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:01:03 GBp 352 881.50 XLON E0FNec8iarNu
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:01:03 GBp 98 881.50 TRQX E0FNebmSFHtG
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:13:43 GBp 13 882.50 CHIX 2899474152665
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:14:47 GBp 34 882.50 CHIX 2899474152967
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:15:06 GBp 34 882.50 CHIX 2899474153053
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:15:21 GBp 34 882.50 CHIX 2899474153077
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:15:22 GBp 34 882.50 CHIX 2899474153082
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:15:22 GBp 100 882.50 CHIX 2899474153083
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:15:32 GBp 34 882.50 CHIX 2899474153124
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:15:32 GBp 100 882.50 CHIX 2899474153125
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:16:22 GBp 170 881.50 BATE 78364212599
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:16:22 GBp 375 881.50 XLON E0FNec8iaysM
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:16:22 GBp 173 881.50 AQXE 45326
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:16:22 GBp 590 881.50 CHIX 2899474153283
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:16:22 GBp 104 881.50 TRQX E0FNebmSGAOP
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:29:55 GBp 11 882.00 XLON E0FNec8ib6ro
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:29:55 GBp 440 882.00 XLON E0FNec8ib6rs
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:29:55 GBp 634 882.00 XLON E0FNec8ib6rw
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:29:55 GBp 707 882.00 CHIX 2899474156278
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:29:55 GBp 203 882.00 BATE 78364214451
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:29:55 GBp 381 882.00 BATE 78364214452
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:47:19 GBp 161 882.50 CHIX 2899474161588
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:47:21 GBp 98 883.00 BATE 78364217588
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:47:21 GBp 236 883.00 BATE 78364217589
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:47:21 GBp 300 883.00 XLON E0FNec8ibKIr
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:47:21 GBp 300 883.00 XLON E0FNec8ibKIt
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:47:21 GBp 140 883.00 XLON E0FNec8ibKIv
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:47:21 GBp 133 882.50 AQXE 50656
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:47:21 GBp 130 882.50 BATE 78364217591
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:47:21 GBp 215 882.50 CHIX 2899474161598
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:47:21 GBp 452 882.50 CHIX 2899474161599
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:47:22 GBp 357 882.50 CHIX 2899474161606
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:47:28 GBp 356 882.50 XLON E0FNec8ibKMF
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:47:38 GBp 9 882.50 CHIX 2899474161659
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:49:08 GBp 144 882.50 CHIX 2899474162060
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:52:56 GBp 196 882.50 CHIX 2899474163072
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:56:53 GBp 27 882.50 CHIX 2899474163830
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:59:50 GBp 182 882.50 CHIX 2899474164668
BRITVIC PLC GB00B0N8QD54 28/07/2023 13:59:52 GBp 176 882.50 CHIX 2899474164670
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:04:03 GBp 202 883.00 AQXE 53049
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:04:03 GBp 179 883.00 BATE 78364220127
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:04:03 GBp 69 883.00 CHIX 2899474165653
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:04:03 GBp 18 883.00 BATE 78364220128
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:04:03 GBp 618 883.00 CHIX 2899474165654
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:04:03 GBp 26 883.00 XLON E0FNec8ibTwT
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:04:03 GBp 120 883.00 TRQX E0FNebmSJPqb
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:04:03 GBp 59 883.00 XLON E0FNec8ibTwW
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:04:03 GBp 352 883.00 XLON E0FNec8ibTwY
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:09:20 GBp 792 883.00 XLON E0FNec8ibWZD
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:09:31 GBp 446 882.50 XLON E0FNec8ibWfC
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:09:38 GBp 33 882.50 XLON E0FNec8ibWiO
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:10:58 GBp 111 882.50 TRQX E0FNebmSJrz8
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:11:04 GBp 142 882.50 TRQX E0FNebmSJshb
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:11:04 GBp 57 882.50 TRQX E0FNebmSJshe
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:19:38 GBp 69 883.00 TRQX E0FNebmSKT3c
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:19:38 GBp 250 883.00 XLON E0FNec8ibcXS
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:19:38 GBp 116 883.00 AQXE 55494
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:19:38 GBp 113 883.00 BATE 78364222736
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:19:38 GBp 393 883.00 CHIX 2899474169188
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:21:47 GBp 172 882.50 XLON E0FNec8ibdlC
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:21:47 GBp 433 882.50 XLON E0FNec8ibdlE
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:24:00 GBp 46 882.50 CHIX 2899474170342
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:25:28 GBp 457 882.50 CHIX 2899474170834
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:25:28 GBp 551 882.50 CHIX 2899474170835
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:29:16 GBp 332 881.00 BATE 78364224963
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:29:16 GBp 186 881.00 AQXE 57461
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:29:16 GBp 433 881.00 AQXE 57462
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:31:25 GBp 25 881.00 XLON E0FNec8ibn3y
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:31:25 GBp 300 881.00 XLON E0FNec8ibn40
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:31:25 GBp 55 881.00 XLON E0FNec8ibn42
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:33:59 GBp 260 880.50 AQXE 59362
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:35:37 GBp 555 881.50 BATE 78364228258
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:35:37 GBp 84 881.50 XLON E0FNec8ibtnz
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:35:37 GBp 249 881.50 XLON E0FNec8ibtoA
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:35:37 GBp 249 881.50 XLON E0FNec8ibtoC
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:36:59 GBp 218 881.00 XLON E0FNec8ibvpa
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:36:59 GBp 144 881.00 XLON E0FNec8ibvpe
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:43:40 GBp 464 883.00 XLON E0FNec8ic6dB
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:43:40 GBp 729 883.00 CHIX 2899474181707
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:43:40 GBp 214 883.00 AQXE 62801
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:45:26 GBp 580 882.00 CHIX 2899474182629
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:47:27 GBp 253 881.00 TRQX E0FNebmSNeuk
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:47:27 GBp 383 881.00 TRQX E0FNebmSNeum
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:53:53 GBp 20 881.00 TRQX E0FNebmSOOvV
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:57:19 GBp 6 882.00 BATE 78364236331
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:57:19 GBp 34 882.00 BATE 78364236332
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:57:29 GBp 34 882.00 BATE 78364236404
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:57:40 GBp 332 882.00 AQXE 67060
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:58:48 GBp 34 882.00 AQXE 67361
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:58:48 GBp 34 882.00 BATE 78364236730
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:58:48 GBp 200 882.00 XLON E0FNec8icO6b
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:58:48 GBp 68 882.00 XLON E0FNec8icO6Z
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:59:41 GBp 1012 881.50 XLON E0FNec8icPBK
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:59:41 GBp 126 881.50 XLON E0FNec8icPBU
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:59:41 GBp 125 881.50 XLON E0FNec8icPBW
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:59:41 GBp 332 881.50 XLON E0FNec8icPBa
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:59:41 GBp 761 881.50 XLON E0FNec8icPBY
BRITVIC PLC GB00B0N8QD54 28/07/2023 14:59:41 GBp 345 881.50 XLON E0FNec8icPBf
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:07:38 GBp 295 881.00 AQXE 70330
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:11:18 GBp 11 882.00 CHIX 2899474195698
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:11:18 GBp 358 882.00 CHIX 2899474195699
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:15:49 GBp 116 882.00 TRQX E0FNebmSQWUI
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:15:49 GBp 87 882.00 TRQX E0FNebmSQWUK
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:15:49 GBp 420 882.00 XLON E0FNec8icgq2
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:15:49 GBp 318 882.00 XLON E0FNec8icgq4
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:15:49 GBp 340 882.00 CHIX 2899474197716
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:15:49 GBp 659 882.00 CHIX 2899474197718
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:15:49 GBp 659 882.00 CHIX 2899474197719
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:15:49 GBp 498 882.00 CHIX 2899474197720
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:15:49 GBp 36 882.00 AQXE 72625
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:15:49 GBp 623 882.00 AQXE 72626
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:15:49 GBp 147 882.00 AQXE 72627
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:22:45 GBp 127 880.50 CHIX 2899474201084
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:22:45 GBp 446 880.50 CHIX 2899474201087
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:22:45 GBp 80 880.50 TRQX E0FNebmSREJB
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:22:45 GBp 244 880.50 TRQX E0FNebmSREJD
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:22:45 GBp 583 880.50 TRQX E0FNebmSREJF
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:32:46 GBp 138 880.00 XLON E0FNec8icwfu
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:32:46 GBp 343 880.00 XLON E0FNec8icwfw
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:32:46 GBp 846 880.00 XLON E0FNec8icwfy
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:32:46 GBp 343 880.00 XLON E0FNec8icwg0
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:32:46 GBp 37 880.00 XLON E0FNec8icwg5
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:32:46 GBp 500 880.00 XLON E0FNec8icwg9
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:32:46 GBp 140 880.00 XLON E0FNec8icwgM
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:32:50 GBp 344 880.00 XLON E0FNec8icwnF
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:36:33 GBp 100 880.00 CHIX 2899474206937
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:36:33 GBp 280 880.00 CHIX 2899474206938
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:36:33 GBp 31 880.00 XLON E0FNec8id0N3
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:36:33 GBp 609 880.00 XLON E0FNec8id0N5
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:47:18 GBp 90 881.50 XLON E0FNec8id8je
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:47:18 GBp 180 881.50 XLON E0FNec8id8jg
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:48:18 GBp 283 881.50 CHIX 2899474212133
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:48:18 GBp 9 881.50 CHIX 2899474212134
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:48:18 GBp 25 881.50 XLON E0FNec8id9U3
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:49:31 GBp 309 881.50 XLON E0FNec8idAK7
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:50:37 GBp 316 882.00 AQXE 82649
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:50:39 GBp 261 881.00 XLON E0FNec8idB6V
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:50:39 GBp 776 881.00 XLON E0FNec8idB6X
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:50:39 GBp 1037 881.00 XLON E0FNec8idB6h
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:50:39 GBp 324 881.00 XLON E0FNec8idB6j
BRITVIC PLC GB00B0N8QD54 28/07/2023 15:50:39 GBp 179 881.00 XLON E0FNec8idB74
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 320 883.00 CHIX 2899474218403
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 91 883.00 XLON E0FNec8idJGk
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 234 883.00 XLON E0FNec8idJGo
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 10 883.00 XLON E0FNec8idJGq
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 790 883.00 XLON E0FNec8idJGt
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 310 883.00 XLON E0FNec8idJGv
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 10 883.00 XLON E0FNec8idJGz
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 251 883.00 BATE 78364256671
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 477 883.00 XLON E0FNec8idJH5
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 251 883.00 BATE 78364256672
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 40 883.00 BATE 78364256673
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 251 883.00 BATE 78364256674
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 40 883.00 BATE 78364256675
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 188 883.00 BATE 78364256676
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 323 883.00 XLON E0FNec8idJHC
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 144 883.00 XLON E0FNec8idJHM
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:01:53 GBp 124 883.00 XLON E0FNec8idJHO
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:13:28 GBp 153 884.00 CHIX 2899474224142
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:13:59 GBp 226 884.50 CHIX 2899474224332
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:14:51 GBp 34 884.50 BATE 78364261279
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:14:51 GBp 100 884.50 BATE 78364261280
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:14:51 GBp 177 884.50 BATE 78364261281
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 288 884.00 XLON E0FNec8idTqt
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 300 884.00 XLON E0FNec8idTqv
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 212 884.00 XLON E0FNec8idTr0
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 300 884.00 XLON E0FNec8idTr4
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 51 884.00 BATE 78364261554
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 85 884.00 XLON E0FNec8idTrC
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 300 884.00 XLON E0FNec8idTrE
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 415 884.00 XLON E0FNec8idTrH
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 9 884.00 XLON E0FNec8idTrJ
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 415 884.00 XLON E0FNec8idTrQ
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 184 884.00 XLON E0FNec8idTrX
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 30 884.00 XLON E0FNec8idTrZ
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 51 884.00 BATE 78364261555
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 25 884.00 BATE 78364261556
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 16 884.00 BATE 78364261557
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 81 884.00 XLON E0FNec8idTrg
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:15:21 GBp 202 884.00 XLON E0FNec8idTs1
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:20:18 GBp 300 884.00 XLON E0FNec8idXv5
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:20:18 GBp 12 884.00 XLON E0FNec8idXv8
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:20:18 GBp 179 884.00 TRQX E0FNebmSWUgk
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:20:18 GBp 300 884.00 BATE 78364263731
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:20:18 GBp 376 884.00 CHIX 2899474228261
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:20:18 GBp 10 884.00 BATE 78364263732
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:20:18 GBp 290 884.00 BATE 78364263733
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:20:18 GBp 723 884.00 XLON E0FNec8idXvJ
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:20:18 GBp 648 884.00 XLON E0FNec8idXvL
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:20:18 GBp 3 884.00 BATE 78364263734
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:27:09 GBp 132 884.50 XLON E0FNec8iddVc
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:27:09 GBp 205 884.50 XLON E0FNec8iddVf
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:27:09 GBp 715 884.00 XLON E0FNec8iddVr
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:27:09 GBp 422 884.00 TRQX E0FNebmSX9vb
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:27:09 GBp 198 884.00 TRQX E0FNebmSX9vd
BRITVIC PLC GB00B0N8QD54 28/07/2023 16:27:09 GBp 323 884.00 BATE 78364266880
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRCBDDGXIRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement