REG - Britvic plc - Transaction in Own Shares
01/08/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230801:nRSA8114Ha&default-theme=true
RNS Number : 8114H Britvic plc 01 August 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 31 July 2023
Number of ordinary shares purchased: 117,778
Highest price paid per share (pence): 878.50
Lowest price paid per share (pence): 863.50
Volume weighted average price paid per share (pence): 868.55
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:00:26 GBp 422 878.00 XLON E0FPpUaV6DF4
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:00:26 GBp 279 878.00 BATE 78364171188
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:00:26 GBp 177 878.00 TRQX E0FPpUEERIvn
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:00:26 GBp 10 878.00 TRQX E0FPpUEERIvs
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:01:14 GBp 399 878.00 XLON E0FPpUaV6FqF
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:02:30 GBp 325 877.00 XLON E0FPpUaV6IgN
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:08:54 GBp 151 878.00 XLON E0FPpUaV6Ulz
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:10:19 GBp 748 878.00 XLON E0FPpUaV6XF0
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:10:19 GBp 496 878.00 BATE 78364172902
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:10:19 GBp 332 878.00 TRQX E0FPpUEESS6c
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:11:23 GBp 45 876.50 CHIX 2899474081530
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:11:23 GBp 297 876.50 CHIX 2899474081531
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:23:00 GBp 79 878.00 XLON E0FPpUaV6n8r
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:23:17 GBp 134 878.50 XLON E0FPpUaV6nTO
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:23:17 GBp 10 878.50 CHIX 2899474084531
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:25:40 GBp 25 878.00 XLON E0FPpUaV6puh
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:25:40 GBp 199 878.00 XLON E0FPpUaV6puj
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:25:40 GBp 101 878.00 XLON E0FPpUaV6pul
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:25:40 GBp 209 878.00 XLON E0FPpUaV6pun
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:25:40 GBp 425 878.00 CHIX 2899474085086
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:25:40 GBp 562 878.00 CHIX 2899474085087
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:25:40 GBp 297 878.00 CHIX 2899474085088
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:34:11 GBp 54 877.00 CHIX 2899474086865
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:34:11 GBp 143 877.50 XLON E0FPpUaV6ya2
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:34:11 GBp 49 877.50 XLON E0FPpUaV6ya5
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:34:11 GBp 343 877.50 CHIX 2899474086859
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:34:11 GBp 84 877.50 TRQX E0FPpUEEUhlR
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:34:11 GBp 173 877.50 TRQX E0FPpUEEUhm8
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:34:11 GBp 570 877.50 TRQX E0FPpUEEUhmB
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:34:11 GBp 132 878.00 XLON E0FPpUaV6yZn
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:34:11 GBp 203 878.00 XLON E0FPpUaV6yZp
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:38:41 GBp 343 877.00 CHIX 2899474087850
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:38:41 GBp 137 877.00 CHIX 2899474087851
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:38:41 GBp 196 877.00 CHIX 2899474087852
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:46:58 GBp 23 876.00 XLON E0FPpUaV79i6
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:46:58 GBp 295 876.00 XLON E0FPpUaV79i8
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:46:58 GBp 308 876.00 CHIX 2899474089561
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:46:58 GBp 313 876.00 CHIX 2899474089562
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:46:58 GBp 305 876.00 TRQX E0FPpUEEVjBu
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:53:32 GBp 156 875.00 CHIX 2899474090897
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:53:32 GBp 68 875.50 XLON E0FPpUaV7Eod
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:53:32 GBp 277 875.50 XLON E0FPpUaV7Eof
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:53:32 GBp 339 875.50 CHIX 2899474090896
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:53:33 GBp 155 875.00 CHIX 2899474090898
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:55:11 GBp 156 874.00 CHIX 2899474091250
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:55:14 GBp 147 874.00 CHIX 2899474091262
BRITVIC PLC GB00B0N8QD54 31/07/2023 08:55:14 GBp 24 874.00 CHIX 2899474091269
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:07:25 GBp 34 875.00 AQXE 8463
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:09:55 GBp 21 876.00 AQXE 8753
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:10:07 GBp 34 876.00 AQXE 8784
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:10:23 GBp 34 876.00 AQXE 8825
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:10:40 GBp 34 876.00 AQXE 8885
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:11:00 GBp 34 876.00 AQXE 8926
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:11:10 GBp 34 876.00 AQXE 8939
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:11:11 GBp 36 875.00 AQXE 8941
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:11:55 GBp 21 876.00 XLON E0FPpUaV7RuX
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:13:27 GBp 7 875.00 XLON E0FPpUaV7Stn
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:13:27 GBp 229 875.00 XLON E0FPpUaV7Stp
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:13:27 GBp 382 875.00 CHIX 2899474094852
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:13:27 GBp 271 875.00 CHIX 2899474094854
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:13:27 GBp 302 875.00 CHIX 2899474094861
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:13:27 GBp 156 875.00 BATE 78364180551
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:13:27 GBp 104 875.00 TRQX E0FPpUEEXdKb
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:16:43 GBp 16 876.50 CHIX 2899474095461
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:16:43 GBp 124 876.50 CHIX 2899474095462
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:16:43 GBp 105 876.50 CHIX 2899474095463
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:16:43 GBp 33 876.50 CHIX 2899474095465
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:16:43 GBp 91 876.50 CHIX 2899474095466
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:16:43 GBp 300 876.50 CHIX 2899474095467
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:16:43 GBp 52 876.50 CHIX 2899474095468
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:16:43 GBp 244 876.50 CHIX 2899474095469
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:16:43 GBp 76 876.50 CHIX 2899474095470
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:24:24 GBp 107 875.50 CHIX 2899474096937
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:25:04 GBp 191 875.50 CHIX 2899474097012
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:25:55 GBp 13 875.50 CHIX 2899474097101
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:25:55 GBp 305 875.50 CHIX 2899474097102
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:25:55 GBp 296 875.50 CHIX 2899474097106
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:25:55 GBp 19 875.50 CHIX 2899474097108
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:25:55 GBp 62 875.50 TRQX E0FPpUEEYRG4
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:25:55 GBp 240 875.50 TRQX E0FPpUEEYRG7
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:34:30 GBp 232 875.00 CHIX 2899474098657
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:34:30 GBp 121 875.00 CHIX 2899474098658
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:34:30 GBp 353 875.00 BATE 78364182726
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:34:30 GBp 343 875.00 BATE 78364182727
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:39:17 GBp 188 873.00 BATE 78364183279
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:39:17 GBp 87 873.00 BATE 78364183280
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:39:17 GBp 32 873.00 BATE 78364183285
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:39:17 GBp 5 873.00 BATE 78364183286
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:39:17 GBp 41 873.00 TRQX E0FPpUEEZB6y
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:39:17 GBp 41 873.00 TRQX E0FPpUEEZB71
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:39:17 GBp 87 873.00 TRQX E0FPpUEEZB8a
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:39:17 GBp 87 873.00 TRQX E0FPpUEEZB9G
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:39:17 GBp 59 873.00 TRQX E0FPpUEEZB9J
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:42:58 GBp 346 871.50 XLON E0FPpUaV7mXc
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:47:59 GBp 253 871.00 CHIX 2899474101151
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:47:59 GBp 87 871.00 CHIX 2899474101152
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:47:59 GBp 90 871.00 AQXE 12717
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:47:59 GBp 70 871.00 AQXE 12718
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:47:59 GBp 95 871.00 AQXE 12719
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:47:59 GBp 102 871.00 AQXE 12720
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:49:51 GBp 87 872.00 AQXE 12947
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:49:51 GBp 151 872.00 AQXE 12948
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:49:51 GBp 70 872.00 AQXE 12949
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:49:51 GBp 16 872.00 AQXE 12950
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:49:51 GBp 16 872.00 AQXE 12951
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:49:51 GBp 3 872.00 AQXE 12952
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:53:55 GBp 210 872.00 CHIX 2899474102442
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:53:55 GBp 149 872.00 CHIX 2899474102443
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:58:19 GBp 330 871.00 CHIX 2899474103286
BRITVIC PLC GB00B0N8QD54 31/07/2023 09:58:19 GBp 332 871.00 CHIX 2899474103288
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:09:11 GBp 34 873.00 XLON E0FPpUaV84VT
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:09:11 GBp 33 873.00 XLON E0FPpUaV84VV
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:09:11 GBp 16 873.00 XLON E0FPpUaV84VX
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:09:11 GBp 6 873.00 CHIX 2899474105481
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:09:11 GBp 52 873.00 CHIX 2899474105482
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:09:11 GBp 50 873.00 CHIX 2899474105483
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:09:11 GBp 33 873.00 BATE 78364186782
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:09:11 GBp 36 873.00 BATE 78364186783
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:09:11 GBp 37 873.00 BATE 78364186784
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:09:11 GBp 34 873.00 AQXE 15219
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:09:45 GBp 31 872.00 BATE 78364186884
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:09:45 GBp 31 872.00 BATE 78364186885
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:09:45 GBp 71 872.00 BATE 78364186886
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:13:09 GBp 143 873.00 TRQX E0FPpUEEbJfr
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:14:28 GBp 1 873.50 XLON E0FPpUaV881S
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:14:28 GBp 161 873.50 XLON E0FPpUaV881U
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:14:28 GBp 34 873.50 AQXE 15750
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:16:02 GBp 50 873.50 XLON E0FPpUaV88q7
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:16:02 GBp 106 873.50 CHIX 2899474106744
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:17:16 GBp 75 873.50 TRQX E0FPpUEEbYhX
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:22:20 GBp 186 874.00 CHIX 2899474107997
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:22:20 GBp 125 874.00 CHIX 2899474107998
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:22:37 GBp 380 873.50 CHIX 2899474108054
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:22:37 GBp 302 873.50 CHIX 2899474108055
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:22:37 GBp 200 873.50 BATE 78364188494
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:22:37 GBp 194 873.50 BATE 78364188495
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:22:37 GBp 170 873.50 AQXE 16914
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:22:37 GBp 146 873.50 AQXE 16915
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:22:37 GBp 235 874.00 XLON E0FPpUaV8CqN
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:22:37 GBp 200 874.00 CHIX 2899474108050
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:22:37 GBp 142 874.00 CHIX 2899474108051
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:22:37 GBp 105 874.00 TRQX E0FPpUEEbsKf
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:40:25 GBp 242 873.00 XLON E0FPpUaV8NVe
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:40:25 GBp 106 873.00 XLON E0FPpUaV8NVt
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:40:25 GBp 49 873.00 CHIX 2899474111664
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:40:25 GBp 620 873.00 CHIX 2899474111665
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:40:25 GBp 160 873.00 BATE 78364190875
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:40:25 GBp 107 873.00 TRQX E0FPpUEEczmC
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:40:25 GBp 243 873.50 XLON E0FPpUaV8NVR
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:40:25 GBp 673 873.50 CHIX 2899474111662
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:40:25 GBp 107 873.50 CHIX 2899474111663
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:40:25 GBp 161 873.50 BATE 78364190874
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:40:25 GBp 108 873.50 TRQX E0FPpUEEczlc
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:40:41 GBp 240 872.50 AQXE 19406
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:40:41 GBp 131 872.50 AQXE 19407
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:49:15 GBp 691 873.00 CHIX 2899474113347
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:49:15 GBp 142 873.00 BATE 78364191871
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:53:15 GBp 253 873.00 XLON E0FPpUaV8UXm
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:53:15 GBp 59 873.00 CHIX 2899474114130
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:53:15 GBp 35 873.00 CHIX 2899474114134
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:53:15 GBp 350 873.00 CHIX 2899474114135
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:53:15 GBp 136 873.00 CHIX 2899474114136
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:53:15 GBp 37 873.00 BATE 78364192431
BRITVIC PLC GB00B0N8QD54 31/07/2023 10:53:15 GBp 120 873.00 TRQX E0FPpUEEdoBh
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:01:26 GBp 217 871.50 XLON E0FPpUaV8YUQ
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:01:26 GBp 103 871.50 CHIX 2899474115622
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:01:26 GBp 251 871.50 CHIX 2899474115623
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:01:26 GBp 247 871.50 CHIX 2899474115624
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:01:26 GBp 53 871.50 CHIX 2899474115625
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:01:26 GBp 341 871.50 CHIX 2899474115626
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:01:26 GBp 144 871.50 BATE 78364193317
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:01:26 GBp 96 871.50 AQXE 22201
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:01:26 GBp 96 871.50 TRQX E0FPpUEEeLGJ
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:05:28 GBp 82 870.00 CHIX 2899474116530
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:05:28 GBp 131 870.00 CHIX 2899474116531
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:05:28 GBp 32 870.00 CHIX 2899474116532
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:05:28 GBp 65 870.00 CHIX 2899474116533
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:15:47 GBp 30 870.50 TRQX E0FPpUEEf8ki
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:16:00 GBp 3 870.50 BATE 78364195008
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:19:26 GBp 245 869.50 CHIX 2899474118851
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:19:26 GBp 49 869.50 CHIX 2899474118852
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:19:26 GBp 153 869.50 CHIX 2899474118853
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:19:26 GBp 351 869.50 CHIX 2899474118854
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:19:26 GBp 355 869.50 CHIX 2899474118855
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:19:30 GBp 316 869.00 XLON E0FPpUaV8hY6
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:23:09 GBp 330 869.00 CHIX 2899474119558
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:23:09 GBp 345 869.00 CHIX 2899474119561
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:23:09 GBp 173 869.00 TRQX E0FPpUEEfYGW
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:23:30 GBp 622 868.50 TRQX E0FPpUEEfZEf
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:34:04 GBp 353 869.00 XLON E0FPpUaV8o7S
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:34:32 GBp 780 868.50 XLON E0FPpUaV8oQM
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:34:32 GBp 1 868.50 XLON E0FPpUaV8oQO
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:43:28 GBp 124 870.00 CHIX 2899474123498
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:43:33 GBp 132 870.00 TRQX E0FPpUEEgaxu
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:43:33 GBp 1 870.00 TRQX E0FPpUEEgaxx
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:43:33 GBp 71 870.00 TRQX E0FPpUEEgayB
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:44:04 GBp 132 870.00 TRQX E0FPpUEEgcMM
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:44:04 GBp 72 870.00 TRQX E0FPpUEEgcMW
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:45:20 GBp 301 870.00 AQXE 27436
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:45:34 GBp 85 869.50 CHIX 2899474123888
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:51:46 GBp 62 870.00 CHIX 2899474124819
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:53:26 GBp 166 870.00 CHIX 2899474125043
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:53:26 GBp 240 870.00 CHIX 2899474125044
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:53:26 GBp 151 870.00 CHIX 2899474125045
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:53:34 GBp 275 870.00 XLON E0FPpUaV8v5l
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:53:34 GBp 181 870.00 XLON E0FPpUaV8v5r
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:53:34 GBp 141 870.00 CHIX 2899474125080
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:53:34 GBp 502 870.00 CHIX 2899474125081
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:53:34 GBp 121 870.00 CHIX 2899474125082
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:53:34 GBp 182 870.00 BATE 78364199550
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:53:34 GBp 120 870.00 BATE 78364199551
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:53:34 GBp 80 870.00 AQXE 28238
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:53:34 GBp 121 870.00 TRQX E0FPpUEEh5Vl
BRITVIC PLC GB00B0N8QD54 31/07/2023 11:53:34 GBp 80 870.00 TRQX E0FPpUEEh5Vn
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:01:47 GBp 74 868.00 CHIX 2899474126429
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:02:06 GBp 96 868.00 CHIX 2899474126568
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:02:06 GBp 127 868.00 CHIX 2899474126569
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:03:27 GBp 29 868.00 CHIX 2899474126857
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:03:27 GBp 42 868.00 CHIX 2899474126859
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:03:36 GBp 139 868.00 CHIX 2899474126891
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:05:07 GBp 165 868.00 XLON E0FPpUaV91Xt
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:05:07 GBp 81 868.00 XLON E0FPpUaV91XU
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:05:07 GBp 122 868.00 CHIX 2899474127139
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:05:07 GBp 21 868.00 CHIX 2899474127140
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:05:07 GBp 111 868.00 CHIX 2899474127141
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:05:07 GBp 93 868.00 CHIX 2899474127142
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:05:07 GBp 72 868.00 CHIX 2899474127143
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:05:07 GBp 260 868.00 CHIX 2899474127144
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:05:07 GBp 41 868.00 CHIX 2899474127145
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:05:07 GBp 95 868.00 TRQX E0FPpUEEhhdr
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:05:36 GBp 66 868.00 XLON E0FPpUaV927L
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:05:36 GBp 2 868.00 TRQX E0FPpUEEhjLh
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:05:36 GBp 214 868.00 TRQX E0FPpUEEhjLY
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:09:11 GBp 52 868.00 CHIX 2899474127904
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:09:11 GBp 212 868.00 CHIX 2899474127905
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:09:11 GBp 130 868.00 CHIX 2899474127906
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:09:11 GBp 101 868.00 BATE 78364201482
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:09:11 GBp 287 868.00 BATE 78364201483
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:15:04 GBp 92 866.00 CHIX 2899474128923
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:15:13 GBp 155 866.00 CHIX 2899474128960
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:15:13 GBp 109 866.00 CHIX 2899474128961
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:15:13 GBp 121 866.00 CHIX 2899474128962
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:15:13 GBp 107 866.00 CHIX 2899474128963
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:15:14 GBp 120 866.00 CHIX 2899474128974
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:15:14 GBp 80 866.00 CHIX 2899474128975
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:15:14 GBp 104 866.00 CHIX 2899474128976
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:23:27 GBp 253 866.00 CHIX 2899474130138
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:23:45 GBp 124 866.00 CHIX 2899474130170
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:27:17 GBp 34 867.00 AQXE 31851
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:27:17 GBp 3 867.00 TRQX E0FPpUEEilnV
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:27:29 GBp 347 867.50 CHIX 2899474130734
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:27:45 GBp 806 867.00 XLON E0FPpUaV9CiC
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:34:47 GBp 118 867.50 BATE 78364204642
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:34:47 GBp 4 867.50 BATE 78364204643
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:36:45 GBp 235 867.50 BATE 78364204820
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:36:45 GBp 25 867.50 BATE 78364204821
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:36:51 GBp 65 868.00 CHIX 2899474132219
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:37:08 GBp 105 868.00 CHIX 2899474132275
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:37:15 GBp 91 867.50 CHIX 2899474132297
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:38:30 GBp 303 868.00 XLON E0FPpUaV9IJa
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:38:30 GBp 424 868.00 XLON E0FPpUaV9IJc
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:38:30 GBp 1,175 868.00 CHIX 2899474132549
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:38:30 GBp 170 868.00 CHIX 2899474132550
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:38:30 GBp 16 868.00 CHIX 2899474132551
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:38:30 GBp 188 868.00 TRQX E0FPpUEEjKmT
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:48:28 GBp 228 866.50 CHIX 2899474134162
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:52:28 GBp 99 866.50 CHIX 2899474134836
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:52:28 GBp 36 866.50 CHIX 2899474134837
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:52:28 GBp 223 867.50 XLON E0FPpUaV9OSG
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:52:28 GBp 116 867.50 XLON E0FPpUaV9OSI
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:52:48 GBp 274 866.50 CHIX 2899474134895
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:52:48 GBp 108 866.50 CHIX 2899474134896
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:52:48 GBp 202 866.50 CHIX 2899474134897
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:52:48 GBp 131 866.50 CHIX 2899474134898
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:52:48 GBp 69 866.50 CHIX 2899474134899
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:52:48 GBp 416 866.50 AQXE 34675
BRITVIC PLC GB00B0N8QD54 31/07/2023 12:52:48 GBp 19 866.50 AQXE 34676
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:01:59 GBp 64 867.00 XLON E0FPpUaV9SWe
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:01:59 GBp 24 867.00 BATE 78364207974
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:01:59 GBp 127 867.00 AQXE 35815
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:02:22 GBp 44 866.00 CHIX 2899474136720
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:02:22 GBp 132 866.00 CHIX 2899474136721
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:02:52 GBp 71 866.00 CHIX 2899474136792
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:02:52 GBp 127 866.00 CHIX 2899474136796
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:03:29 GBp 168 866.00 CHIX 2899474136999
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:03:52 GBp 57 866.00 CHIX 2899474137055
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:03:52 GBp 102 866.00 CHIX 2899474137056
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:05:08 GBp 59 866.00 XLON E0FPpUaV9UKC
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:05:08 GBp 1 866.00 XLON E0FPpUaV9UKI
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:05:08 GBp 114 866.00 XLON E0FPpUaV9UKO
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:05:08 GBp 18 866.00 XLON E0FPpUaV9UKS
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:05:08 GBp 154 866.00 XLON E0FPpUaV9UKU
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:05:08 GBp 134 866.00 CHIX 2899474137289
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:05:08 GBp 118 866.00 CHIX 2899474137290
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:05:08 GBp 77 866.00 CHIX 2899474137291
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:05:08 GBp 87 866.00 BATE 78364208483
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:05:08 GBp 314 866.00 BATE 78364208484
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:05:22 GBp 64 866.00 XLON E0FPpUaV9UPK
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:05:22 GBp 134 866.00 XLON E0FPpUaV9UPM
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:05:22 GBp 198 866.00 XLON E0FPpUaV9UPP
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:05:23 GBp 71 866.00 XLON E0FPpUaV9UPe
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:06:54 GBp 52 865.50 CHIX 2899474137647
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:06:54 GBp 80 865.50 CHIX 2899474137648
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:06:54 GBp 130 865.50 CHIX 2899474137649
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:06:54 GBp 70 865.50 CHIX 2899474137650
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:12:55 GBp 99 866.00 BATE 78364209543
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:13:25 GBp 57 866.00 BATE 78364209627
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:18:22 GBp 181 867.00 CHIX 2899474140317
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:19:14 GBp 182 867.00 CHIX 2899474140528
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:19:26 GBp 38 866.00 CHIX 2899474140560
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:21:10 GBp 103 866.50 CHIX 2899474140922
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:21:26 GBp 144 867.00 XLON E0FPpUaV9beg
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:21:26 GBp 191 867.00 XLON E0FPpUaV9bei
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:22:54 GBp 120 867.00 CHIX 2899474141309
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:22:54 GBp 52 867.00 CHIX 2899474141310
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:22:54 GBp 144 867.00 CHIX 2899474141311
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:24:35 GBp 37 867.00 BATE 78364211497
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:24:35 GBp 236 867.00 BATE 78364211498
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:24:35 GBp 52 867.00 BATE 78364211499
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:26:12 GBp 66 867.00 XLON E0FPpUaV9e2x
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:26:12 GBp 132 867.00 CHIX 2899474142066
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:26:12 GBp 3 867.00 TRQX E0FPpUEElmOi
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:26:12 GBp 7 867.00 TRQX E0FPpUEElmOk
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:27:10 GBp 411 866.00 XLON E0FPpUaV9eYK
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:27:10 GBp 152 866.00 XLON E0FPpUaV9eYQ
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:27:31 GBp 138 866.00 BATE 78364211912
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:27:31 GBp 47 866.00 BATE 78364211913
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:31:12 GBp 108 867.00 AQXE 40448
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:31:59 GBp 160 866.50 BATE 78364212849
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:31:59 GBp 355 867.00 AQXE 40557
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:40:15 GBp 79 867.00 BATE 78364214295
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:40:15 GBp 72 867.00 BATE 78364214296
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:46:42 GBp 50 868.50 CHIX 2899474146903
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:46:46 GBp 123 868.50 CHIX 2899474146923
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:46:46 GBp 91 868.50 CHIX 2899474146924
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:46:46 GBp 123 868.50 CHIX 2899474146925
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:50:22 GBp 336 868.50 CHIX 2899474147910
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:50:22 GBp 320 868.50 CHIX 2899474147911
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:50:22 GBp 597 868.50 CHIX 2899474147912
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:50:46 GBp 147 867.50 BATE 78364216402
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:50:46 GBp 99 867.50 BATE 78364216403
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:50:46 GBp 128 867.50 BATE 78364216404
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:50:47 GBp 98 867.50 BATE 78364216411
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:54:43 GBp 333 868.00 CHIX 2899474149240
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:55:24 GBp 32 867.50 AQXE 44311
BRITVIC PLC GB00B0N8QD54 31/07/2023 13:59:25 GBp 76 867.50 AQXE 44949
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:55 GBp 626 867.50 XLON E0FPpUaVA0V3
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:55 GBp 125 867.50 BATE 78364219350
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:55 GBp 71 867.50 BATE 78364219351
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:55 GBp 212 867.50 BATE 78364219352
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:55 GBp 91 867.50 AQXE 46082
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:56 GBp 68 867.50 BATE 78364219360
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:56 GBp 153 867.50 AQXE 46084
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:56 GBp 91 867.50 AQXE 46085
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:56 GBp 91 867.50 AQXE 46086
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:56 GBp 45 867.50 AQXE 46087
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:56 GBp 46 867.50 AQXE 46088
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:56 GBp 91 867.50 AQXE 46090
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:56 GBp 91 867.50 AQXE 46091
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:56 GBp 91 867.50 AQXE 46092
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:56 GBp 92 867.50 AQXE 46093
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:56 GBp 60 867.50 AQXE 46094
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:06:56 GBp 463 867.50 TRQX E0FPpUEEoH7j
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:09:27 GBp 80 867.00 CHIX 2899474152728
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:16:49 GBp 17 868.00 CHIX 2899474154691
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:16:58 GBp 53 867.00 XLON E0FPpUaVA6JK
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:16:58 GBp 168 867.50 XLON E0FPpUaVA6IW
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:16:58 GBp 155 867.50 CHIX 2899474154790
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:16:58 GBp 211 867.50 CHIX 2899474154791
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:16:58 GBp 351 867.50 BATE 78364221383
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:16:58 GBp 32 867.50 BATE 78364221384
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:16:58 GBp 97 867.50 TRQX E0FPpUEEoqmA
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:24:48 GBp 105 867.50 CHIX 2899474156988
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:24:48 GBp 13 867.50 BATE 78364223116
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:24:48 GBp 285 867.50 BATE 78364223117
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 243 867.50 XLON E0FPpUaVACsd
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 300 867.50 XLON E0FPpUaVACsf
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 347 867.50 XLON E0FPpUaVACsi
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 213 867.50 XLON E0FPpUaVACsk
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 115 867.50 XLON E0FPpUaVACsm
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 381 867.50 XLON E0FPpUaVACsq
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 48 867.50 XLON E0FPpUaVACss
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 450 867.50 XLON E0FPpUaVACsu
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 394 867.50 CHIX 2899474157448
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 196 867.50 CHIX 2899474157449
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 14 867.50 BATE 78364223405
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 127 867.50 BATE 78364223406
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 361 867.50 BATE 78364223407
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 239 867.50 AQXE 49963
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 94 867.50 AQXE 49964
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 31 867.50 TRQX E0FPpUEEpRJu
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 196 867.50 TRQX E0FPpUEEpRK0
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:06 GBp 15 867.50 TRQX E0FPpUEEpRK3
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:29 GBp 176 867.00 CHIX 2899474157573
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:26:29 GBp 161 867.00 CHIX 2899474157574
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:29:57 GBp 67 866.50 XLON E0FPpUaVAFja
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:29:57 GBp 477 866.50 XLON E0FPpUaVAFje
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:29:57 GBp 234 866.50 XLON E0FPpUaVAFjW
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:29:57 GBp 2 866.50 TRQX E0FPpUEEpiHO
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:29:57 GBp 351 866.50 TRQX E0FPpUEEpiHW
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:37:02 GBp 240 865.50 AQXE 54518
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:37:26 GBp 138 865.50 XLON E0FPpUaVATIa
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:37:32 GBp 200 865.50 AQXE 54668
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:38:02 GBp 213 865.50 AQXE 54788
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:38:13 GBp 72 865.50 XLON E0FPpUaVATvo
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:38:43 GBp 89 865.50 XLON E0FPpUaVAUNR
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:39:02 GBp 84 865.50 BATE 78364228773
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:41:03 GBp 167 865.50 BATE 78364229452
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:41:03 GBp 72 865.50 BATE 78364229453
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:41:16 GBp 95 865.50 XLON E0FPpUaVAWvH
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:42:33 GBp 17 865.00 BATE 78364229938
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:43:13 GBp 4 866.00 TRQX E0FPpUEEr6hz
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:43:28 GBp 93 866.00 XLON E0FPpUaVAZ5v
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:43:28 GBp 24 866.00 AQXE 56299
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:43:28 GBp 64 866.00 TRQX E0FPpUEEr7bv
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:43:33 GBp 139 865.50 XLON E0FPpUaVAZ9g
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:43:33 GBp 86 865.50 XLON E0FPpUaVAZ9n
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:43:33 GBp 470 865.50 XLON E0FPpUaVAZ9x
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:43:33 GBp 575 865.50 XLON E0FPpUaVAZ9Z
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:43:33 GBp 38 865.50 BATE 78364230190
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:46:03 GBp 1,367 865.50 XLON E0FPpUaVAbNv
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:46:03 GBp 81 865.50 XLON E0FPpUaVAbNx
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:46:03 GBp 647 865.50 XLON E0FPpUaVAbO4
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:46:03 GBp 85 865.50 BATE 78364230894
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:46:03 GBp 822 865.50 BATE 78364230895
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:49:05 GBp 223 865.50 XLON E0FPpUaVAfSz
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:49:05 GBp 174 865.50 XLON E0FPpUaVAfT4
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:49:05 GBp 72 865.50 BATE 78364232187
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:49:05 GBp 141 865.50 BATE 78364232188
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:49:06 GBp 71 865.50 XLON E0FPpUaVAfU2
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:49:06 GBp 390 865.50 XLON E0FPpUaVAfUH
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:49:06 GBp 120 865.50 XLON E0FPpUaVAfUO
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:52:09 GBp 359 867.00 XLON E0FPpUaVAj1e
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:52:09 GBp 184 867.00 XLON E0FPpUaVAj3e
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:52:09 GBp 35 867.00 BATE 78364233225
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:52:09 GBp 325 867.00 BATE 78364233226
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:52:09 GBp 239 867.00 AQXE 59185
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:55:39 GBp 326 866.50 XLON E0FPpUaVAnNo
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:55:39 GBp 183 866.50 XLON E0FPpUaVAnNq
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:59:46 GBp 291 866.50 XLON E0FPpUaVAtAq
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:59:46 GBp 248 866.50 XLON E0FPpUaVAtAs
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:59:46 GBp 730 866.50 XLON E0FPpUaVAtAy
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:59:46 GBp 24 866.50 XLON E0FPpUaVAtB0
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:59:46 GBp 46 866.50 XLON E0FPpUaVAtB2
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:59:46 GBp 300 866.50 XLON E0FPpUaVAtB4
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:59:46 GBp 300 866.50 XLON E0FPpUaVAtB7
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:59:46 GBp 25 866.50 XLON E0FPpUaVAtB9
BRITVIC PLC GB00B0N8QD54 31/07/2023 14:59:46 GBp 3 866.50 XLON E0FPpUaVAtBB
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:00:10 GBp 413 866.00 AQXE 62007
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:07:02 GBp 152 866.50 XLON E0FPpUaVB1av
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:07:02 GBp 224 866.50 XLON E0FPpUaVB1ax
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:07:02 GBp 76 866.50 XLON E0FPpUaVB1az
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:07:02 GBp 300 866.50 XLON E0FPpUaVB1b1
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:07:02 GBp 300 866.50 XLON E0FPpUaVB1b3
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:07:02 GBp 36 866.50 XLON E0FPpUaVB1b5
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:07:02 GBp 81 866.50 XLON E0FPpUaVB1b8
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:07:02 GBp 247 866.50 BATE 78364238208
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:07:02 GBp 300 866.50 BATE 78364238209
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:07:02 GBp 228 866.50 BATE 78364238210
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:14:30 GBp 595 865.50 XLON E0FPpUaVB8Ih
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:14:30 GBp 759 865.50 XLON E0FPpUaVB8Ij
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:14:30 GBp 19 865.50 BATE 78364240350
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:14:30 GBp 599 865.50 BATE 78364240351
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:14:30 GBp 31 865.50 TRQX E0FPpUEEuB1o
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:14:30 GBp 567 865.50 TRQX E0FPpUEEuB22
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:14:30 GBp 12 865.50 TRQX E0FPpUEEuB25
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:14:30 GBp 13 865.50 TRQX E0FPpUEEuB28
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:20:09 GBp 178 865.00 TRQX E0FPpUEEugal
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:21:28 GBp 684 865.00 XLON E0FPpUaVBEbA
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:21:28 GBp 708 865.00 BATE 78364242348
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:21:28 GBp 690 865.00 BATE 78364242349
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:21:28 GBp 422 865.00 TRQX E0FPpUEEumlj
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:21:28 GBp 130 865.00 TRQX E0FPpUEEumlm
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:28:12 GBp 80 864.50 XLON E0FPpUaVBJRL
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:29:23 GBp 96 864.50 XLON E0FPpUaVBKMe
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:30:09 GBp 207 864.50 XLON E0FPpUaVBKvK
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:30:16 GBp 72 864.50 XLON E0FPpUaVBL2Z
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:31:49 GBp 172 864.50 XLON E0FPpUaVBMU1
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:31:49 GBp 179 864.50 XLON E0FPpUaVBMU4
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:31:49 GBp 721 864.50 XLON E0FPpUaVBMU6
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:31:49 GBp 386 864.50 XLON E0FPpUaVBMUA
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:31:49 GBp 14 864.50 XLON E0FPpUaVBMUC
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:31:49 GBp 269 864.50 XLON E0FPpUaVBMUE
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:31:49 GBp 444 864.50 XLON E0FPpUaVBMUO
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:31:49 GBp 13 864.50 BATE 78364245360
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:31:49 GBp 30 864.50 BATE 78364245361
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:31:49 GBp 14 864.50 BATE 78364245362
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:31:49 GBp 164 864.50 BATE 78364245363
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:31:49 GBp 79 864.50 BATE 78364245364
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:31:49 GBp 17 864.50 BATE 78364245365
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:31:49 GBp 829 864.50 BATE 78364245366
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:34:49 GBp 65 864.50 AQXE 72168
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:36:49 GBp 823 864.00 BATE 78364246944
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:36:49 GBp 865 864.00 AQXE 72855
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:38:57 GBp 53 863.50 XLON E0FPpUaVBSC5
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:40:44 GBp 123 863.50 XLON E0FPpUaVBTbL
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:41:49 GBp 179 863.50 XLON E0FPpUaVBUOb
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:41:49 GBp 59 863.50 XLON E0FPpUaVBUOd
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:46:53 GBp 907 864.00 XLON E0FPpUaVBXr7
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:46:53 GBp 138 864.00 XLON E0FPpUaVBXrC
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:46:53 GBp 583 864.00 XLON E0FPpUaVBXrE
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:52:35 GBp 65 865.00 BATE 78364251486
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:52:35 GBp 100 865.00 BATE 78364251487
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:52:35 GBp 158 865.00 BATE 78364251488
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:53:18 GBp 15 866.00 CHIX 2899474196520
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:53:18 GBp 100 866.00 CHIX 2899474196521
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:55:11 GBp 178 865.00 XLON E0FPpUaVBdja
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:55:11 GBp 1,031 865.00 XLON E0FPpUaVBdje
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:55:11 GBp 300 865.00 XLON E0FPpUaVBdji
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:55:11 GBp 300 865.00 XLON E0FPpUaVBdjk
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:55:11 GBp 10 865.00 XLON E0FPpUaVBdjm
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:55:11 GBp 1,031 865.00 XLON E0FPpUaVBdjY
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:55:11 GBp 25 865.00 BATE 78364252300
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:55:11 GBp 776 865.00 BATE 78364252301
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:55:11 GBp 167 865.00 BATE 78364252302
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:55:11 GBp 442 865.00 BATE 78364252303
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:55:11 GBp 359 865.00 BATE 78364252304
BRITVIC PLC GB00B0N8QD54 31/07/2023 15:55:11 GBp 121 865.00 BATE 78364252305
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:01:28 GBp 619 865.50 XLON E0FPpUaVBinh
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:01:28 GBp 348 865.50 XLON E0FPpUaVBinj
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:01:28 GBp 199 865.50 XLON E0FPpUaVBinl
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:01:28 GBp 371 865.50 XLON E0FPpUaVBinn
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:01:28 GBp 895 865.50 XLON E0FPpUaVBinp
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:01:28 GBp 408 865.50 BATE 78364254573
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:01:28 GBp 611 865.50 BATE 78364254574
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:01:28 GBp 593 865.50 BATE 78364254575
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:03:20 GBp 199 865.00 XLON E0FPpUaVBkWH
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:10:48 GBp 2 866.50 XLON E0FPpUaVBr6b
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:10:48 GBp 76 866.50 XLON E0FPpUaVBr6v
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:10:48 GBp 190 866.50 XLON E0FPpUaVBr6x
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:11:16 GBp 7 866.50 XLON E0FPpUaVBrRE
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:15:49 GBp 72 867.00 BATE 78364260482
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 179 867.00 XLON E0FPpUaVBvdb
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 121 867.00 XLON E0FPpUaVBvdd
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 393 867.00 XLON E0FPpUaVBvdD
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 683 867.00 XLON E0FPpUaVBvdf
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 600 867.00 XLON E0FPpUaVBvdF
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 533 867.00 XLON E0FPpUaVBvdh
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 280 867.00 XLON E0FPpUaVBvdl
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 20 867.00 XLON E0FPpUaVBvdn
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 212 867.00 XLON E0FPpUaVBvdN
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 813 867.00 XLON E0FPpUaVBvdP
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 921 867.00 XLON E0FPpUaVBvdR
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 982 867.00 XLON E0FPpUaVBvds
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 804 867.00 XLON E0FPpUaVBvdu
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 81 867.00 XLON E0FPpUaVBvdV
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 29 867.00 XLON E0FPpUaVBvdw
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 152 867.00 XLON E0FPpUaVBvdX
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 243 867.00 XLON E0FPpUaVBve2
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 106 867.00 XLON E0FPpUaVBve9
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 663 867.00 XLON E0FPpUaVBveB
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 141 867.00 XLON E0FPpUaVBveL
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 59 867.00 XLON E0FPpUaVBveN
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 30 867.00 XLON E0FPpUaVBveR
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 306 867.00 XLON E0FPpUaVBveT
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 373 867.00 BATE 78364260619
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:03 GBp 265 867.00 BATE 78364260630
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:16:49 GBp 238 866.50 XLON E0FPpUaVBw4m
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:17:03 GBp 240 866.50 BATE 78364261035
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:18:08 GBp 42 866.50 XLON E0FPpUaVBx2c
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:18:14 GBp 62 866.50 XLON E0FPpUaVBx5n
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:18:14 GBp 172 866.50 XLON E0FPpUaVBx5p
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:18:14 GBp 115 866.50 XLON E0FPpUaVBx5s
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:18:14 GBp 88 866.50 XLON E0FPpUaVBx5v
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:18:14 GBp 143 866.50 XLON E0FPpUaVBx5x
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:18:14 GBp 604 866.50 XLON E0FPpUaVBx5z
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:18:14 GBp 65 866.50 BATE 78364261606
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:18:14 GBp 375 866.50 BATE 78364261607
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:18:14 GBp 360 866.50 BATE 78364261608
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:20:12 GBp 193 866.00 BATE 78364262590
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:21:24 GBp 91 866.00 BATE 78364263204
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:21:31 GBp 200 866.00 XLON E0FPpUaVC076
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:23:23 GBp 39 866.00 BATE 78364264453
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:23:23 GBp 16 866.00 BATE 78364264454
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:23:23 GBp 21 866.00 BATE 78364264455
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:23:23 GBp 240 866.00 BATE 78364264456
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:23:30 GBp 153 866.00 XLON E0FPpUaVC254
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:23:30 GBp 325 866.00 XLON E0FPpUaVC256
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:23:30 GBp 958 866.00 XLON E0FPpUaVC258
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:23:30 GBp 1,162 866.00 XLON E0FPpUaVC25A
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:23:30 GBp 358 866.00 BATE 78364264511
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:23:30 GBp 344 866.00 BATE 78364264512
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:23:30 GBp 427 866.00 BATE 78364264513
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:23:54 GBp 100 865.50 BATE 78364264692
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:25:09 GBp 14 865.50 XLON E0FPpUaVC3WW
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:25:14 GBp 206 865.50 BATE 78364265395
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:29:03 GBp 20 866.00 XLON E0FPpUaVC7vh
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:29:32 GBp 343 866.50 BATE 78364268228
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:29:32 GBp 321 866.50 BATE 78364268229
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:29:42 GBp 72 866.00 XLON E0FPpUaVC92t
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:29:42 GBp 296 866.00 XLON E0FPpUaVC92w
BRITVIC PLC GB00B0N8QD54 31/07/2023 16:29:42 GBp 341 866.00 BATE 78364268393
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRSSXDGXBRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement