REG - Britvic plc - Transaction in Own Shares
07/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230907:nRSG6352La&default-theme=true
RNS Number : 6352L Britvic plc 07 September 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 06 September 2023
Number of ordinary shares purchased: 94,447
Highest price paid per share (pence): 872.50
Lowest price paid per share (pence): 860.50
Volume weighted average price paid per share (pence): 869.04
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 06/09/2023 08:28:31 GBp 273 863.50 XLON E0FqezRpS0tH
BRITVIC PLC GB00B0N8QD54 06/09/2023 08:28:31 GBp 496 863.50 CHIX 2899474087165
BRITVIC PLC GB00B0N8QD54 06/09/2023 08:28:31 GBp 33 863.50 XLON E0FqezRpS0tJ
BRITVIC PLC GB00B0N8QD54 06/09/2023 08:34:43 GBp 809 862.00 AQXE 5803
BRITVIC PLC GB00B0N8QD54 06/09/2023 08:34:43 GBp 300 861.50 CHIX 2899474089218
BRITVIC PLC GB00B0N8QD54 06/09/2023 08:34:43 GBp 117 862.00 XLON E0FqezRpS9Ps
BRITVIC PLC GB00B0N8QD54 06/09/2023 08:34:43 GBp 137 861.50 CHIX 2899474089219
BRITVIC PLC GB00B0N8QD54 06/09/2023 08:34:43 GBp 282 862.00 XLON E0FqezRpS9Pv
BRITVIC PLC GB00B0N8QD54 06/09/2023 08:34:43 GBp 396 862.00 XLON E0FqezRpS9Pz
BRITVIC PLC GB00B0N8QD54 06/09/2023 08:48:05 GBp 175 863.50 TRQX E0Fqez5YrAbF
BRITVIC PLC GB00B0N8QD54 06/09/2023 08:48:05 GBp 541 863.50 TRQX E0Fqez5YrAbI
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:10:18 GBp 370 863.50 TRQX E0Fqez5YszDC
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:10:23 GBp 757 863.50 TRQX E0Fqez5YszuS
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:10:23 GBp 215 863.50 TRQX E0Fqez5YszuV
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:11:19 GBp 26 863.50 CHIX 2899474098247
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:11:19 GBp 170 863.50 XLON E0FqezRpSjIY
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:13:00 GBp 343 863.50 XLON E0FqezRpSkZj
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:14:55 GBp 806 862.50 XLON E0FqezRpSlfk
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:14:55 GBp 806 862.50 XLON E0FqezRpSlfo
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:14:55 GBp 47 862.50 XLON E0FqezRpSlft
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:31:49 GBp 132 863.00 TRQX E0Fqez5YuKj3
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:31:49 GBp 180 863.00 TRQX E0Fqez5YuKj5
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:32:47 GBp 195 862.00 XLON E0FqezRpSyod
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:32:47 GBp 66 862.00 TRQX E0Fqez5YuObx
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:32:47 GBp 540 862.00 CHIX 2899474102805
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:32:47 GBp 20 862.00 TRQX E0Fqez5YuOc0
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:32:47 GBp 129 862.00 BATE 78364187934
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:32:47 GBp 43 862.00 AQXE 13518
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:32:47 GBp 43 862.00 TRQX E0Fqez5YuOcU
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:33:20 GBp 334 861.50 CHIX 2899474102921
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:33:20 GBp 58 861.00 CHIX 2899474102923
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:33:20 GBp 291 861.00 CHIX 2899474102924
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:50:08 GBp 26 861.50 AQXE 15670
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:50:08 GBp 114 861.50 XLON E0FqezRpTAs7
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:50:08 GBp 5 861.50 XLON E0FqezRpTAs9
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:52:44 GBp 50 861.50 AQXE 16137
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:52:44 GBp 96 861.50 XLON E0FqezRpTDWu
BRITVIC PLC GB00B0N8QD54 06/09/2023 09:52:44 GBp 172 861.50 XLON E0FqezRpTDWw
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:02:33 GBp 18 861.50 AQXE 17301
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:02:33 GBp 307 861.50 XLON E0FqezRpTIKU
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:07:00 GBp 306 860.50 CHIX 2899474109788
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:07:00 GBp 23 860.50 CHIX 2899474109789
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:07:00 GBp 344 860.50 CHIX 2899474109790
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:25:30 GBp 321 864.00 XLON E0FqezRpTWVe
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:25:36 GBp 208 863.00 XLON E0FqezRpTWb0
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:25:36 GBp 892 863.00 CHIX 2899474113869
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:25:36 GBp 114 863.00 XLON E0FqezRpTWb3
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:25:36 GBp 213 863.00 BATE 78364194820
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:33:23 GBp 402 862.50 XLON E0FqezRpTbHK
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:33:23 GBp 299 862.50 BATE 78364195967
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:33:23 GBp 300 862.50 BATE 78364195968
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:33:23 GBp 168 862.50 BATE 78364195969
BRITVIC PLC GB00B0N8QD54 06/09/2023 10:39:56 GBp 29 862.00 BATE 78364196752
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:19:16 GBp 66 866.00 CHIX 2899474124809
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:19:16 GBp 46 866.00 CHIX 2899474124810
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:20:47 GBp 39 866.00 CHIX 2899474125057
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:20:48 GBp 959 865.50 CHIX 2899474125065
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:20:48 GBp 347 865.50 XLON E0FqezRpTz6N
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:30:43 GBp 364 866.00 CHIX 2899474126989
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:33:10 GBp 26 866.50 AQXE 28556
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:33:10 GBp 26 866.50 CHIX 2899474127402
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:33:10 GBp 100 866.50 CHIX 2899474127403
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:33:10 GBp 26 866.50 BATE 78364203116
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:33:10 GBp 94 866.50 XLON E0FqezRpU54L
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:33:10 GBp 59 866.50 XLON E0FqezRpU54N
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:35:13 GBp 793 865.50 CHIX 2899474127679
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:41:33 GBp 314 865.00 CHIX 2899474128799
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:41:33 GBp 101 865.00 BATE 78364203960
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:41:33 GBp 217 865.00 BATE 78364203961
BRITVIC PLC GB00B0N8QD54 06/09/2023 11:43:16 GBp 50 864.00 CHIX 2899474129056
BRITVIC PLC GB00B0N8QD54 06/09/2023 12:07:46 GBp 338 865.50 BATE 78364206870
BRITVIC PLC GB00B0N8QD54 06/09/2023 12:07:46 GBp 710 865.50 CHIX 2899474133592
BRITVIC PLC GB00B0N8QD54 06/09/2023 12:07:46 GBp 307 865.50 CHIX 2899474133593
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:20:37 GBp 177 864.50 AQXE 40308
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:34:50 GBp 365 864.50 TRQX E0Fqez5Z7YT2
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:34:50 GBp 56 864.50 AQXE 42606
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:34:50 GBp 117 864.50 CHIX 2899474151959
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:54:50 GBp 281 868.00 XLON E0FqezRpVBfK
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:54:50 GBp 195 868.00 XLON E0FqezRpVBfM
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:54:50 GBp 50 868.00 CHIX 2899474157721
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:54:50 GBp 61 868.00 CHIX 2899474157722
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:54:50 GBp 513 868.00 CHIX 2899474157723
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:54:50 GBp 201 868.00 CHIX 2899474157724
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:54:50 GBp 476 868.00 CHIX 2899474157725
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:54:50 GBp 18 868.00 CHIX 2899474157726
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:55:30 GBp 347 868.50 TRQX E0Fqez5Z8q15
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:56:48 GBp 14 868.50 CHIX 2899474158153
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:56:48 GBp 121 868.50 TRQX E0Fqez5Z8tcO
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:57:31 GBp 360 868.50 CHIX 2899474158563
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:57:31 GBp 355 868.00 XLON E0FqezRpVDWo
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:57:31 GBp 558 868.00 CHIX 2899474158565
BRITVIC PLC GB00B0N8QD54 06/09/2023 13:57:31 GBp 557 868.00 CHIX 2899474158566
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:03:41 GBp 359 868.50 CHIX 2899474160381
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:03:41 GBp 42 868.50 XLON E0FqezRpVGTC
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:03:41 GBp 95 868.50 XLON E0FqezRpVGTE
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:03:42 GBp 674 868.50 XLON E0FqezRpVGUZ
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:03:42 GBp 1 868.50 XLON E0FqezRpVGV5
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:03:42 GBp 1 868.50 XLON E0FqezRpVGVD
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:03:42 GBp 182 868.50 XLON E0FqezRpVGVF
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:03:42 GBp 629 868.50 XLON E0FqezRpVGVI
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:03:42 GBp 157 868.50 XLON E0FqezRpVGVK
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:03:42 GBp 103 868.50 XLON E0FqezRpVGVR
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:03:47 GBp 86 868.50 XLON E0FqezRpVGWO
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:08:09 GBp 680 868.00 CHIX 2899474162072
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:08:09 GBp 640 868.00 CHIX 2899474162073
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:08:09 GBp 162 868.00 BATE 78364224195
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:08:09 GBp 18 868.00 AQXE 48231
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:08:09 GBp 245 868.00 XLON E0FqezRpVJIO
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:08:09 GBp 90 868.00 BATE 78364224197
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:19:36 GBp 560 869.00 XLON E0FqezRpVPDE
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:19:37 GBp 411 869.00 XLON E0FqezRpVPEE
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:19:39 GBp 971 869.00 XLON E0FqezRpVPEi
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:19:39 GBp 658 869.00 XLON E0FqezRpVPEm
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:19:50 GBp 598 869.00 CHIX 2899474165637
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:19:50 GBp 4 869.00 CHIX 2899474165638
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:19:50 GBp 144 869.00 BATE 78364226433
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:19:50 GBp 218 869.00 XLON E0FqezRpVPL9
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:22:09 GBp 91 868.50 XLON E0FqezRpVQyx
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:22:09 GBp 300 868.50 XLON E0FqezRpVQyz
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:22:09 GBp 519 868.50 XLON E0FqezRpVQz1
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:30:39 GBp 74 869.00 AQXE 52252
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:30:39 GBp 586 869.00 CHIX 2899474169978
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:30:39 GBp 25 869.00 CHIX 2899474169979
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:30:39 GBp 16 869.00 AQXE 52253
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:30:39 GBp 18 869.00 BATE 78364229137
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:30:39 GBp 108 869.00 CHIX 2899474169980
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:30:39 GBp 478 869.00 CHIX 2899474169981
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:30:39 GBp 268 869.00 BATE 78364229138
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:30:39 GBp 431 869.00 XLON E0FqezRpVYdn
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:30:39 GBp 100 869.00 CHIX 2899474169985
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:32:00 GBp 901 868.50 XLON E0FqezRpVc4M
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:32:00 GBp 901 868.50 XLON E0FqezRpVc4Q
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:32:00 GBp 46 868.50 XLON E0FqezRpVc4S
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:32:00 GBp 154 868.50 XLON E0FqezRpVc4Y
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:32:00 GBp 33 868.50 XLON E0FqezRpVc4a
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:32:00 GBp 56 868.50 XLON E0FqezRpVc4c
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:44:43 GBp 28 868.00 CHIX 2899474180155
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:44:49 GBp 184 868.00 CHIX 2899474180186
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:44:51 GBp 184 868.00 CHIX 2899474180200
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:44:51 GBp 488 868.00 CHIX 2899474180201
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:44:51 GBp 886 868.00 XLON E0FqezRpVurC
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:53:03 GBp 267 867.50 XLON E0FqezRpW68h
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:57:20 GBp 39 869.00 AQXE 61167
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:57:20 GBp 12 869.00 TRQX E0Fqez5ZDvBh
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:58:11 GBp 13 869.50 BATE 78364239549
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:58:11 GBp 230 869.50 XLON E0FqezRpWBJG
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:58:11 GBp 46 869.50 XLON E0FqezRpWBJI
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:58:11 GBp 108 869.50 XLON E0FqezRpWBJK
BRITVIC PLC GB00B0N8QD54 06/09/2023 14:59:14 GBp 89 869.50 BATE 78364239790
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:00:40 GBp 475 869.50 CHIX 2899474190049
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:00:40 GBp 273 869.50 BATE 78364240479
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:00:40 GBp 669 869.50 CHIX 2899474190050
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:00:40 GBp 85 869.50 XLON E0FqezRpWELV
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:00:40 GBp 238 869.50 XLON E0FqezRpWELX
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:00:40 GBp 90 869.50 XLON E0FqezRpWELc
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:05:04 GBp 30 871.00 CHIX 2899474193044
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:09:15 GBp 219 872.00 CHIX 2899474195281
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:09:15 GBp 274 872.00 CHIX 2899474195282
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:09:32 GBp 300 871.50 BATE 78364243328
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:09:32 GBp 403 871.50 BATE 78364243329
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:09:32 GBp 681 871.50 BATE 78364243330
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:09:32 GBp 143 871.50 XLON E0FqezRpWTlE
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:09:32 GBp 300 871.50 XLON E0FqezRpWTlG
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 74 871.50 AQXE 66783
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 788 871.50 CHIX 2899474199100
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 59 871.50 BATE 78364245092
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 310 871.50 BATE 78364245093
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 223 871.50 BATE 78364245094
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 383 871.50 BATE 78364245095
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 147 871.50 CHIX 2899474199101
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 337 871.50 XLON E0FqezRpWb4Q
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 556 871.50 XLON E0FqezRpWb4S
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 179 871.50 XLON E0FqezRpWb4Y
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 250 871.50 XLON E0FqezRpWb4a
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 150 871.50 XLON E0FqezRpWb4c
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 74 871.50 AQXE 66786
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 72 871.50 AQXE 66787
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 26 871.50 AQXE 66788
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 146 871.50 AQXE 66789
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:00 GBp 1 871.50 XLON E0FqezRpWb53
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:26 GBp 63 871.50 CHIX 2899474199378
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:26 GBp 100 871.50 CHIX 2899474199379
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:26 GBp 4 871.50 BATE 78364245245
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:16:26 GBp 193 871.50 XLON E0FqezRpWbh3
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:16 GBp 800 871.50 XLON E0FqezRpWe95
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:16 GBp 400 871.50 XLON E0FqezRpWe9F
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:16 GBp 106 871.50 BATE 78364245867
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:16 GBp 342 871.50 CHIX 2899474200408
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:16 GBp 672 871.50 CHIX 2899474200409
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:16 GBp 106 871.50 BATE 78364245869
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:16 GBp 400 871.50 XLON E0FqezRpWe9K
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:16 GBp 180 871.50 XLON E0FqezRpWe9O
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:16 GBp 140 871.50 XLON E0FqezRpWe9U
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:18 GBp 92 871.50 XLON E0FqezRpWeF5
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:21 GBp 92 871.50 XLON E0FqezRpWeGX
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:21 GBp 296 871.50 XLON E0FqezRpWeGa
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:21 GBp 106 871.50 BATE 78364245891
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:21 GBp 764 871.50 XLON E0FqezRpWeGo
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:18:59 GBp 322 871.00 AQXE 67794
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:19:01 GBp 505 871.00 XLON E0FqezRpWerj
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:19:01 GBp 179 871.00 BATE 78364246056
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:19:01 GBp 59 871.00 BATE 78364246057
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:19:01 GBp 307 871.00 BATE 78364246058
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:19:01 GBp 316 871.00 XLON E0FqezRpWerq
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:19:01 GBp 26 871.00 BATE 78364246059
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:19:01 GBp 13 871.00 BATE 78364246060
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 101 870.50 BATE 78364248972
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 199 870.50 BATE 78364248973
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 26 870.50 BATE 78364248974
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 109 870.50 BATE 78364248975
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 101 870.50 BATE 78364248976
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 101 870.50 BATE 78364248977
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 101 870.50 BATE 78364248978
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 23 870.50 BATE 78364248979
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 101 870.50 BATE 78364248980
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 34 870.50 BATE 78364248981
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 140 870.50 XLON E0FqezRpWsns
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 660 870.50 XLON E0FqezRpWsnu
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 240 870.50 XLON E0FqezRpWsnw
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 264 870.50 XLON E0FqezRpWso0
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 744 870.50 XLON E0FqezRpWso2
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 44 870.50 XLON E0FqezRpWso4
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 101 870.50 BATE 78364248982
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 101 870.50 BATE 78364248983
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 88 870.50 BATE 78364248984
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 101 870.50 BATE 78364248985
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 24 870.50 BATE 78364248986
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 76 870.50 BATE 78364248987
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:36 GBp 222 870.50 XLON E0FqezRpWsoX
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:37 GBp 1002 870.00 XLON E0FqezRpWspq
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:38 GBp 574 870.00 XLON E0FqezRpWt3Q
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:38 GBp 428 870.00 XLON E0FqezRpWt3S
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:29:38 GBp 345 870.00 XLON E0FqezRpWt3X
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:36:33 GBp 55 871.50 XLON E0FqezRpX28W
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:36:33 GBp 306 871.50 XLON E0FqezRpX28Y
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:37:30 GBp 371 871.50 XLON E0FqezRpX35X
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:38:01 GBp 300 871.50 CHIX 2899474210258
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:38:01 GBp 8 871.50 CHIX 2899474210259
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:38:40 GBp 26 871.50 AQXE 73540
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:38:40 GBp 26 871.50 BATE 78364251718
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:38:40 GBp 297 871.50 XLON E0FqezRpX3sa
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:39:20 GBp 26 871.50 AQXE 73715
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:39:20 GBp 26 871.50 BATE 78364251899
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:39:20 GBp 256 871.50 XLON E0FqezRpX4Rm
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:39:20 GBp 29 871.50 XLON E0FqezRpX4Ro
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:05 GBp 13 871.50 BATE 78364252114
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:05 GBp 13 871.50 BATE 78364252115
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:05 GBp 14 871.50 BATE 78364252116
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:37 GBp 26 871.50 AQXE 74067
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:37 GBp 26 871.50 BATE 78364252300
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:37 GBp 100 871.50 BATE 78364252301
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:37 GBp 105 871.50 XLON E0FqezRpX5at
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:37 GBp 13 871.50 BATE 78364252304
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:37 GBp 12 871.50 BATE 78364252305
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:37 GBp 14 871.50 BATE 78364252306
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:54 GBp 26 871.50 AQXE 74115
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:54 GBp 26 871.50 BATE 78364252357
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:54 GBp 122 871.50 XLON E0FqezRpX5lz
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:54 GBp 43 871.50 XLON E0FqezRpX5m1
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:40:54 GBp 52 871.50 XLON E0FqezRpX5m3
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:41:05 GBp 800 871.00 XLON E0FqezRpX605
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:41:05 GBp 1443 871.00 XLON E0FqezRpX60B
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:41:05 GBp 157 871.00 XLON E0FqezRpX60H
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:41:06 GBp 377 871.00 XLON E0FqezRpX60p
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:41:07 GBp 1223 871.00 XLON E0FqezRpX61r
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:41:07 GBp 620 871.00 XLON E0FqezRpX61v
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:15 GBp 26 871.50 AQXE 76699
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:15 GBp 26 871.50 BATE 78364255320
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:15 GBp 69 871.50 BATE 78364255321
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:28 GBp 26 871.50 AQXE 76761
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:28 GBp 26 871.50 BATE 78364255432
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:44 GBp 26 871.50 AQXE 76858
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:44 GBp 26 871.50 BATE 78364255522
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:48 GBp 800 871.00 XLON E0FqezRpXEeB
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:48 GBp 157 871.00 XLON E0FqezRpXEeF
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:48 GBp 800 871.00 XLON E0FqezRpXEeN
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:48 GBp 643 871.00 XLON E0FqezRpXEeP
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:48 GBp 334 871.00 XLON E0FqezRpXEeV
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:48 GBp 51 871.00 BATE 78364255547
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:48 GBp 51 871.00 BATE 78364255548
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:48 GBp 851 871.00 XLON E0FqezRpXEed
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:50 GBp 657 871.00 XLON E0FqezRpXEfu
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:50 GBp 194 871.00 XLON E0FqezRpXEg2
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:50:50 GBp 9 871.00 XLON E0FqezRpXEg4
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:52:50 GBp 598 871.00 XLON E0FqezRpXG6B
BRITVIC PLC GB00B0N8QD54 06/09/2023 15:52:50 GBp 659 871.00 XLON E0FqezRpXG6H
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:01:27 GBp 205 872.50 BATE 78364259659
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:01:45 GBp 232 872.50 BATE 78364259807
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:02:03 GBp 800 872.00 XLON E0FqezRpXPHn
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:02:03 GBp 1190 872.00 XLON E0FqezRpXPHr
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:02:03 GBp 200 872.00 XLON E0FqezRpXPI0
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:02:04 GBp 600 872.00 XLON E0FqezRpXPIe
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:02:04 GBp 537 872.00 XLON E0FqezRpXPIg
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:02:04 GBp 286 872.00 BATE 78364259933
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:02:04 GBp 1263 872.00 XLON E0FqezRpXPIl
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:02:04 GBp 658 872.00 XLON E0FqezRpXPIy
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:11:26 GBp 96 872.00 AQXE 84245
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:11:26 GBp 71 872.00 BATE 78364263437
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:11:26 GBp 26 872.00 BATE 78364263438
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:11:26 GBp 100 872.00 BATE 78364263439
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:11:26 GBp 26 872.00 AQXE 84246
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:11:58 GBp 255 872.00 TRQX E0Fqez5ZLApu
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:11:58 GBp 86 872.00 TRQX E0Fqez5ZLApx
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:11:58 GBp 800 871.50 XLON E0FqezRpXWpP
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:12:01 GBp 681 871.50 XLON E0FqezRpXWta
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:14:39 GBp 194 871.00 BATE 78364264711
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:14:39 GBp 126 871.00 BATE 78364264712
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:14:39 GBp 360 871.00 XLON E0FqezRpXYRS
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:14:39 GBp 403 871.00 XLON E0FqezRpXYRV
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:14:39 GBp 340 871.00 XLON E0FqezRpXYRb
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:14:39 GBp 327 871.00 XLON E0FqezRpXYRd
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:14:39 GBp 324 871.00 XLON E0FqezRpXYRh
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:14:39 GBp 49 871.00 XLON E0FqezRpXYRZ
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:14:39 GBp 812 871.00 XLON E0FqezRpXYRl
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:14:39 GBp 324 871.00 XLON E0FqezRpXYRn
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:14:39 GBp 270 871.00 XLON E0FqezRpXYRt
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:14:39 GBp 195 871.00 XLON E0FqezRpXYRw
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:14:39 GBp 347 871.00 XLON E0FqezRpXYS1
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:15:30 GBp 48 871.00 XLON E0FqezRpXZSG
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:15:39 GBp 354 871.00 XLON E0FqezRpXZbn
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:17:51 GBp 110 871.00 XLON E0FqezRpXbIi
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:19:01 GBp 120 871.00 XLON E0FqezRpXcAD
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:21:32 GBp 1 871.50 AQXE 88887
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:21:32 GBp 26 871.50 AQXE 88888
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:21:32 GBp 146 871.50 AQXE 88889
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:22:29 GBp 110 871.50 AQXE 89272
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:22:41 GBp 229 870.50 XLON E0FqezRpXfRN
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:24:15 GBp 228 871.50 AQXE 89918
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:24:31 GBp 229 870.50 XLON E0FqezRpXgfj
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:26:01 GBp 224 870.50 XLON E0FqezRpXhfe
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:26:35 GBp 571 871.50 AQXE 91355
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:27:11 GBp 226 870.50 XLON E0FqezRpXiNA
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:28:21 GBp 204 870.50 XLON E0FqezRpXjXj
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:18 GBp 26 871.50 AQXE 92539
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:19 GBp 26 871.50 AQXE 92546
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:20 GBp 26 871.50 AQXE 92562
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:21 GBp 26 871.50 AQXE 92569
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:23 GBp 26 871.50 AQXE 92583
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:24 GBp 26 871.50 AQXE 92590
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:25 GBp 26 871.50 AQXE 92602
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:26 GBp 26 871.50 AQXE 92625
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:27 GBp 26 871.50 AQXE 92640
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:28 GBp 26 871.50 AQXE 92649
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:29 GBp 26 871.50 AQXE 92660
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:31 GBp 26 871.50 AQXE 92692
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:31 GBp 4 871.50 AQXE 92707
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:32 GBp 26 871.50 AQXE 92716
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:32 GBp 2 871.50 AQXE 92734
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:33 GBp 26 871.50 AQXE 92740
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:34 GBp 26 871.50 AQXE 92759
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:35 GBp 26 871.50 AQXE 92778
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:36 GBp 26 871.50 AQXE 92794
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:37 GBp 26 871.50 AQXE 92800
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:38 GBp 26 871.50 AQXE 92807
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:39 GBp 26 871.50 AQXE 92811
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:40 GBp 26 871.50 AQXE 92904
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:41 GBp 400 871.50 AQXE 92914
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:42 GBp 26 871.50 AQXE 92966
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:43 GBp 26 871.50 AQXE 92991
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:44 GBp 26 871.50 AQXE 93018
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:45 GBp 26 871.50 AQXE 93034
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:46 GBp 26 871.50 AQXE 93067
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:47 GBp 26 871.50 AQXE 93088
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:48 GBp 26 871.50 AQXE 93101
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:49 GBp 26 871.50 AQXE 93116
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:51 GBp 10 871.50 AQXE 93152
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:52 GBp 800 871.50 XLON E0FqezRpXl2h
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:53 GBp 800 871.50 XLON E0FqezRpXl2r
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:53 GBp 1600 871.50 XLON E0FqezRpXl2t
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:54 GBp 378 871.50 XLON E0FqezRpXl4X
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:54 GBp 145 871.50 BATE 78364272162
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:54 GBp 1371 871.50 XLON E0FqezRpXl4h
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:54 GBp 410 871.50 XLON E0FqezRpXl4j
BRITVIC PLC GB00B0N8QD54 06/09/2023 16:29:54 GBp 448 871.50 BATE 78364272164
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDCBDGDGXLRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement