REG - Britvic plc - Transaction in Own Shares
11/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230911:nRSK9247La&default-theme=true
RNS Number : 9247L Britvic plc 11 September 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 08 September 2023
Number of ordinary shares purchased: 59,176
Highest price paid per share (pence): 878.00
Lowest price paid per share (pence): 869.00
Volume weighted average price paid per share (pence): 874.62
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:00:27 GBp 872.50 641 XLON E0Fs6uPgU9va
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:00:27 GBp 872.50 12 XLON E0Fs6uPgU9vc
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:05:49 GBp 873.50 297 XLON E0Fs6uPgULa1
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:13:59 GBp 873.50 313 CHIX 2899474084938
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:13:59 GBp 874.00 345 XLON E0Fs6uPgUWOW
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:13:59 GBp 874.00 625 CHIX 2899474084937
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:16:15 GBp 872.00 300 XLON E0Fs6uPgUZ2s
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:24:48 GBp 872.50 525 XLON E0Fs6uPgUhiN
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:24:48 GBp 872.50 91 XLON E0Fs6uPgUhiP
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:24:48 GBp 872.50 347 XLON E0Fs6uPgUhiR
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:27:40 GBp 872.00 126 CHIX 2899474088645
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:27:40 GBp 872.00 179 CHIX 2899474088646
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:30:19 GBp 870.00 332 CHIX 2899474089356
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:41:20 GBp 869.00 203 CHIX 2899474091749
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:41:20 GBp 869.00 122 CHIX 2899474091750
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:41:20 GBp 869.00 292 CHIX 2899474091751
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:41:20 GBp 869.00 4 CHIX 2899474091752
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:41:20 GBp 869.00 195 BATE 78364178254
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:41:20 GBp 869.00 146 BATE 78364178255
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:41:20 GBp 869.00 294 BATE 78364178256
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:52:59 GBp 871.50 26 CHIX 2899474094339
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:52:59 GBp 871.50 8 CHIX 2899474094340
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:53:14 GBp 871.50 7 CHIX 2899474094400
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:53:14 GBp 871.50 100 CHIX 2899474094401
BRITVIC PLC GB00B0N8QD54 08/09/2023 08:53:45 GBp 870.50 43 CHIX 2899474094597
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:04:00 GBp 871.00 218 XLON E0Fs6uPgVBPg
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:04:00 GBp 871.00 272 XLON E0Fs6uPgVBPm
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:04:00 GBp 871.00 381 CHIX 2899474096808
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:04:00 GBp 871.00 221 CHIX 2899474096811
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:04:00 GBp 871.00 379 CHIX 2899474096812
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:04:00 GBp 871.00 300 CHIX 2899474096813
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:04:00 GBp 871.00 73 CHIX 2899474096814
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:04:00 GBp 871.00 144 BATE 78364181411
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:04:00 GBp 871.00 180 BATE 78364181412
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:13:44 GBp 872.50 266 BATE 78364182939
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:13:44 GBp 872.50 44 BATE 78364182940
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:15:42 GBp 872.00 190 XLON E0Fs6uPgVM9i
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:15:42 GBp 872.00 175 CHIX 2899474100019
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:15:42 GBp 872.00 343 CHIX 2899474100020
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:15:42 GBp 872.00 8 CHIX 2899474100022
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:15:42 GBp 872.00 125 BATE 78364183412
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:15:42 GBp 872.00 84 AQXE 8965
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:15:42 GBp 872.00 84 TRQX E0Fs6u3Pv0WD
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:15:44 GBp 871.50 304 BATE 78364183420
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:26:22 GBp 870.00 350 XLON E0Fs6uPgVaHP
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:26:22 GBp 870.00 347 CHIX 2899474103369
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:26:24 GBp 870.00 125 CHIX 2899474103451
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:26:24 GBp 870.00 181 CHIX 2899474103452
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:31:12 GBp 870.00 86 CHIX 2899474104833
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:32:53 GBp 870.00 322 XLON E0Fs6uPgVj95
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:32:53 GBp 870.00 101 CHIX 2899474105450
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:32:53 GBp 870.00 229 TRQX E0Fs6u3Pwl2r
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:16 GBp 870.00 91 CHIX 2899474108749
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:16 GBp 870.00 93 CHIX 2899474108751
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:18 GBp 870.00 91 CHIX 2899474108755
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:20 GBp 870.00 91 CHIX 2899474108782
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:23 GBp 870.00 91 CHIX 2899474108787
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:26 GBp 870.00 91 CHIX 2899474108802
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:28 GBp 870.00 91 CHIX 2899474108803
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:31 GBp 870.00 91 CHIX 2899474108806
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:33 GBp 870.00 91 CHIX 2899474108840
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:36 GBp 870.00 84 CHIX 2899474108849
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:36 GBp 870.00 7 CHIX 2899474108850
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:38 GBp 870.00 91 CHIX 2899474108852
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:41 GBp 870.00 91 CHIX 2899474108854
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:43 GBp 870.00 91 CHIX 2899474108873
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:45:46 GBp 870.00 37 CHIX 2899474108874
BRITVIC PLC GB00B0N8QD54 08/09/2023 09:49:32 GBp 870.00 303 CHIX 2899474109968
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:03:28 GBp 870.00 915 XLON E0Fs6uPgWF0u
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:03:28 GBp 870.00 303 TRQX E0Fs6u3PzTjd
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:14:48 GBp 871.50 218 XLON E0Fs6uPgWOgG
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:14:48 GBp 871.50 138 XLON E0Fs6uPgWOgT
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:16:41 GBp 871.00 35 CHIX 2899474117860
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:16:41 GBp 871.00 5 CHIX 2899474117861
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:16:41 GBp 871.00 1 BATE 78364193947
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:16:41 GBp 871.00 47 AQXE 19024
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:16:49 GBp 871.00 36 AQXE 19047
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:16:51 GBp 871.00 91 CHIX 2899474117933
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:16:51 GBp 871.00 6 CHIX 2899474117934
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:16:51 GBp 871.00 517 CHIX 2899474117935
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:16:51 GBp 871.00 261 CHIX 2899474117936
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:30:15 GBp 871.50 11 XLON E0Fs6uPgWbR9
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:30:15 GBp 871.50 121 XLON E0Fs6uPgWbRD
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:30:15 GBp 871.50 57 XLON E0Fs6uPgWbRH
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:30:15 GBp 871.50 47 CHIX 2899474121064
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:30:15 GBp 871.50 1 CHIX 2899474121065
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:30:15 GBp 871.50 78 CHIX 2899474121066
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:30:15 GBp 871.50 175 CHIX 2899474121067
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:30:15 GBp 871.50 509 CHIX 2899474121069
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:30:15 GBp 871.50 16 CHIX 2899474121070
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:30:15 GBp 871.50 298 CHIX 2899474121073
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:30:15 GBp 871.50 77 BATE 78364195963
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:30:15 GBp 871.50 48 BATE 78364195964
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:36:21 GBp 870.50 91 XLON E0Fs6uPgWgzm
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:36:24 GBp 870.50 91 XLON E0Fs6uPgWh4Z
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:36:27 GBp 870.50 91 XLON E0Fs6uPgWhCU
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:36:46 GBp 870.50 24 XLON E0Fs6uPgWhUU
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:47:57 GBp 872.00 18 CHIX 2899474125188
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:50:07 GBp 872.00 300 CHIX 2899474125697
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:50:50 GBp 872.50 193 XLON E0Fs6uPgWtRE
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:50:50 GBp 872.50 151 BATE 78364198866
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:59:56 GBp 873.50 69 XLON E0Fs6uPgX0yo
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:59:56 GBp 873.50 575 XLON E0Fs6uPgX0yq
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:59:56 GBp 873.50 111 CHIX 2899474128104
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:59:56 GBp 873.50 196 CHIX 2899474128105
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:59:56 GBp 873.50 218 BATE 78364200201
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:59:56 GBp 873.50 134 BATE 78364200202
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:59:56 GBp 873.50 103 BATE 78364200203
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:59:56 GBp 873.50 300 BATE 78364200204
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:59:56 GBp 873.50 18 BATE 78364200205
BRITVIC PLC GB00B0N8QD54 08/09/2023 10:59:56 GBp 873.50 171 BATE 78364200206
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:14:09 GBp 875.00 26 CHIX 2899474132297
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:14:48 GBp 874.00 91 CHIX 2899474132395
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:14:51 GBp 874.00 91 CHIX 2899474132400
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:14:54 GBp 874.00 91 CHIX 2899474132405
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:14:59 GBp 874.00 27 CHIX 2899474132429
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:14:59 GBp 874.00 64 CHIX 2899474132430
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:15:01 GBp 874.00 91 CHIX 2899474132432
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:15:03 GBp 874.00 91 CHIX 2899474132437
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:15:06 GBp 874.00 91 CHIX 2899474132442
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:21:10 GBp 874.00 91 XLON E0Fs6uPgXGUv
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:21:12 GBp 874.00 91 XLON E0Fs6uPgXGVn
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:21:15 GBp 874.00 91 XLON E0Fs6uPgXGWd
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:21:17 GBp 874.00 85 XLON E0Fs6uPgXGbO
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:24:41 GBp 874.50 91 BATE 78364203979
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:24:41 GBp 874.50 100 BATE 78364203980
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:24:41 GBp 874.50 123 TRQX E0Fs6u3Q5qFE
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:27:55 GBp 874.50 91 BATE 78364204375
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:27:55 GBp 874.50 26 BATE 78364204376
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:27:55 GBp 874.50 69 BATE 78364204377
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:27:55 GBp 874.50 135 BATE 78364204378
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:35:28 GBp 875.00 12 CHIX 2899474137149
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:35:28 GBp 875.00 6 CHIX 2899474137152
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:35:29 GBp 875.00 26 CHIX 2899474137153
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:35:29 GBp 875.00 26 BATE 78364205382
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:35:30 GBp 875.00 26 CHIX 2899474137158
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:35:30 GBp 875.00 26 BATE 78364205383
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:39:02 GBp 876.00 644 CHIX 2899474138253
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:39:24 GBp 876.00 296 XLON E0Fs6uPgXShg
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:39:52 GBp 875.50 47 CHIX 2899474138428
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:42:02 GBp 875.50 206 BATE 78364206662
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:44:34 GBp 875.50 91 TRQX E0Fs6u3Q791w
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:44:50 GBp 875.50 91 BATE 78364207139
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:45:28 GBp 875.50 91 BATE 78364207223
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:45:41 GBp 875.50 91 CHIX 2899474139745
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:45:41 GBp 875.50 171 CHIX 2899474139746
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:45:41 GBp 875.50 29 CHIX 2899474139747
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:45:41 GBp 875.50 130 BATE 78364207249
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:45:41 GBp 875.50 90 BATE 78364207250
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:45:41 GBp 875.50 120 TRQX E0Fs6u3Q7DQQ
BRITVIC PLC GB00B0N8QD54 08/09/2023 11:45:41 GBp 875.50 84 TRQX E0Fs6u3Q7DQV
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:14:03 GBp 876.00 1 XLON E0Fs6uPgXoOm
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:14:03 GBp 876.00 323 XLON E0Fs6uPgXoOo
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:14:03 GBp 876.00 91 CHIX 2899474145358
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:14:03 GBp 876.00 545 CHIX 2899474145359
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:15:19 GBp 876.00 140 CHIX 2899474145563
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:15:19 GBp 876.00 145 CHIX 2899474145564
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:15:19 GBp 876.00 18 CHIX 2899474145565
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:19:02 GBp 876.00 39 XLON E0Fs6uPgXrFR
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:19:02 GBp 876.00 10 XLON E0Fs6uPgXrFY
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:19:02 GBp 876.00 91 CHIX 2899474146354
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:19:02 GBp 876.00 13 CHIX 2899474146355
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:19:04 GBp 876.00 91 CHIX 2899474146365
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:19:07 GBp 876.00 91 CHIX 2899474146382
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:19:17 GBp 876.00 91 XLON E0Fs6uPgXrMq
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:19:19 GBp 876.00 91 XLON E0Fs6uPgXrN8
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:19:19 GBp 876.00 128 XLON E0Fs6uPgXrNA
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:19:19 GBp 876.00 383 XLON E0Fs6uPgXrNC
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:19:19 GBp 876.00 236 XLON E0Fs6uPgXrNE
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:19:19 GBp 876.00 35 CHIX 2899474146415
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:29:30 GBp 875.50 91 AQXE 35572
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:29:32 GBp 875.50 91 AQXE 35576
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:29:34 GBp 875.50 91 AQXE 35582
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:30:12 GBp 875.50 91 CHIX 2899474148597
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:30:15 GBp 875.50 91 CHIX 2899474148611
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:30:27 GBp 875.50 91 CHIX 2899474148679
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:30:40 GBp 875.50 36 CHIX 2899474148724
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:30:40 GBp 875.50 33 CHIX 2899474148727
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:33:40 GBp 875.50 31 CHIX 2899474149294
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:33:42 GBp 875.50 91 CHIX 2899474149295
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:33:45 GBp 875.50 91 CHIX 2899474149299
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:33:47 GBp 875.50 91 CHIX 2899474149302
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:33:53 GBp 875.50 19 CHIX 2899474149308
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:39:10 GBp 875.00 182 CHIX 2899474150477
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:39:13 GBp 875.00 91 CHIX 2899474150483
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:39:15 GBp 875.00 48 CHIX 2899474150505
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:46:01 GBp 874.50 352 CHIX 2899474151972
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:54:12 GBp 875.50 91 CHIX 2899474153608
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:54:14 GBp 875.50 91 CHIX 2899474153625
BRITVIC PLC GB00B0N8QD54 08/09/2023 12:54:20 GBp 875.50 126 CHIX 2899474153669
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:14:09 GBp 877.00 1 XLON E0Fs6uPgYNHt
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:24:29 GBp 877.50 300 CHIX 2899474158975
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:24:29 GBp 877.50 300 CHIX 2899474158976
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:24:29 GBp 877.50 300 CHIX 2899474158977
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:24:29 GBp 877.50 178 CHIX 2899474158978
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:24:29 GBp 877.50 258 BATE 78364219734
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:24:30 GBp 877.50 389 CHIX 2899474158980
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:24:36 GBp 877.00 213 XLON E0Fs6uPgYRnI
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:24:36 GBp 877.00 91 CHIX 2899474158987
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:24:36 GBp 877.00 199 CHIX 2899474158988
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:24:36 GBp 877.00 292 CHIX 2899474158989
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:24:36 GBp 877.00 9 CHIX 2899474158990
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:24:36 GBp 877.00 141 BATE 78364219740
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:24:36 GBp 877.00 95 TRQX E0Fs6u3QCiBl
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:29:02 GBp 876.50 246 CHIX 2899474159807
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:32:02 GBp 876.50 233 CHIX 2899474160694
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:35:02 GBp 876.50 82 CHIX 2899474161284
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:35:02 GBp 876.50 31 CHIX 2899474161285
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:42:39 GBp 877.00 322 XLON E0Fs6uPgYd9B
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:46:03 GBp 877.00 136 XLON E0Fs6uPgYfSe
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:46:03 GBp 877.00 178 XLON E0Fs6uPgYfSh
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:49:00 GBp 877.50 300 XLON E0Fs6uPgYh1m
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:51:49 GBp 877.50 340 XLON E0Fs6uPgYisC
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:57:12 GBp 877.50 35 XLON E0Fs6uPgYm58
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:57:12 GBp 877.50 156 XLON E0Fs6uPgYm5A
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:57:12 GBp 877.50 129 XLON E0Fs6uPgYm5L
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:57:12 GBp 877.50 172 XLON E0Fs6uPgYm5N
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:57:12 GBp 877.50 17 BATE 78364224780
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:57:12 GBp 877.50 100 BATE 78364224781
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:57:12 GBp 877.50 3 TRQX E0Fs6u3QEqBf
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:57:12 GBp 877.50 83 TRQX E0Fs6u3QEqBh
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:57:48 GBp 877.50 91 TRQX E0Fs6u3QEsHs
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:57:58 GBp 877.50 91 TRQX E0Fs6u3QEsyw
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:58:03 GBp 877.50 91 TRQX E0Fs6u3QEtPy
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:58:03 GBp 877.50 3 TRQX E0Fs6u3QEtQ0
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:58:10 GBp 877.50 91 TRQX E0Fs6u3QEtoV
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:58:48 GBp 877.50 91 TRQX E0Fs6u3QEvt3
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:58:51 GBp 877.50 4 BATE 78364225033
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:58:51 GBp 877.50 152 BATE 78364225034
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:58:51 GBp 877.50 44 BATE 78364225035
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:58:51 GBp 877.50 140 TRQX E0Fs6u3QEw03
BRITVIC PLC GB00B0N8QD54 08/09/2023 13:58:51 GBp 877.50 44 TRQX E0Fs6u3QEw06
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:12:51 GBp 877.50 310 CHIX 2899474170435
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:14:41 GBp 877.50 3 BATE 78364227584
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:16:15 GBp 878.00 47 CHIX 2899474171477
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:16:18 GBp 878.00 91 CHIX 2899474171493
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:16:20 GBp 878.00 91 CHIX 2899474171511
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:16:23 GBp 878.00 91 CHIX 2899474171517
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:16:30 GBp 878.00 11 XLON E0Fs6uPgYxUe
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:16:30 GBp 878.00 16 CHIX 2899474171552
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:20:59 GBp 878.00 91 CHIX 2899474172629
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:20:59 GBp 878.00 214 CHIX 2899474172630
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:20:59 GBp 878.00 92 BATE 78364228697
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:20:59 GBp 878.00 54 BATE 78364228698
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:20:59 GBp 878.00 224 BATE 78364228699
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:20:59 GBp 878.00 213 BATE 78364228700
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:21:02 GBp 878.00 87 BATE 78364228709
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:21:02 GBp 878.00 140 BATE 78364228710
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:21:02 GBp 878.00 119 BATE 78364228711
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:21:02 GBp 878.00 181 BATE 78364228712
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:21:02 GBp 878.00 116 BATE 78364228713
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:30:06 GBp 877.50 100 BATE 78364230792
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:30:21 GBp 877.50 599 BATE 78364230965
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:30:36 GBp 877.50 91 XLON E0Fs6uPgZ6mQ
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:30:36 GBp 877.50 243 XLON E0Fs6uPgZ6mS
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:33:26 GBp 877.00 255 BATE 78364232451
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:38:43 GBp 876.50 91 AQXE 54803
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:38:45 GBp 876.50 91 AQXE 54824
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:38:47 GBp 876.50 91 AQXE 54835
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:38:50 GBp 876.50 91 AQXE 54861
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:39:02 GBp 876.50 91 AQXE 55008
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:39:05 GBp 876.50 91 AQXE 55036
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:39:08 GBp 876.50 91 AQXE 55042
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:39:13 GBp 876.50 28 AQXE 55082
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:41:09 GBp 876.50 91 AQXE 55706
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:41:11 GBp 876.50 91 AQXE 55708
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:41:14 GBp 876.50 91 AQXE 55716
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:41:17 GBp 876.50 43 AQXE 55724
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:43:10 GBp 876.50 91 BATE 78364236144
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:43:13 GBp 876.50 91 BATE 78364236152
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:43:15 GBp 876.50 91 BATE 78364236165
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:43:18 GBp 876.50 28 BATE 78364236179
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:43:28 GBp 876.50 90 XLON E0Fs6uPgZMDm
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:43:33 GBp 876.50 91 XLON E0Fs6uPgZMH9
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:43:58 GBp 876.50 91 XLON E0Fs6uPgZMVc
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:44:01 GBp 876.50 91 XLON E0Fs6uPgZMXs
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:44:03 GBp 876.50 91 XLON E0Fs6uPgZMeO
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:44:37 GBp 876.50 75 XLON E0Fs6uPgZMyJ
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:57:13 GBp 877.00 799 BATE 78364241011
BRITVIC PLC GB00B0N8QD54 08/09/2023 14:57:13 GBp 877.00 535 TRQX E0Fs6u3QK0WO
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:07:57 GBp 876.50 92 BATE 78364244866
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:07:57 GBp 876.50 192 TRQX E0Fs6u3QKrTI
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:07:57 GBp 876.50 52 TRQX E0Fs6u3QKrTK
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:10:19 GBp 876.50 15 BATE 78364245898
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:10:19 GBp 876.50 32 BATE 78364245899
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:10:19 GBp 876.50 300 BATE 78364245900
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:12:45 GBp 876.50 206 CHIX 2899474198208
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:12:45 GBp 876.50 59 CHIX 2899474198209
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:19:38 GBp 877.50 374 BATE 78364248627
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:19:38 GBp 877.50 316 BATE 78364248628
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:19:38 GBp 877.50 240 BATE 78364248629
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:21:11 GBp 878.00 333 BATE 78364249182
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:23:51 GBp 878.00 327 XLON E0Fs6uPga0W3
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:25:53 GBp 878.00 102 XLON E0Fs6uPga1tj
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:25:53 GBp 878.00 228 BATE 78364250649
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:32 GBp 878.00 91 BATE 78364251515
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:32 GBp 878.00 100 BATE 78364251516
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:39 GBp 878.00 91 XLON E0Fs6uPga4IW
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:42 GBp 878.00 300 XLON E0Fs6uPga4J6
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:42 GBp 878.00 91 BATE 78364251563
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:47 GBp 878.00 91 AQXE 69429
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:49 GBp 878.00 27 XLON E0Fs6uPga4M2
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:49 GBp 878.00 91 AQXE 69449
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:52 GBp 878.00 74 BATE 78364251590
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:54 GBp 878.00 77 XLON E0Fs6uPga4Qb
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:54 GBp 878.00 410 XLON E0Fs6uPga4QN
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:54 GBp 878.00 152 XLON E0Fs6uPga4QP
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:54 GBp 878.00 197 BATE 78364251609
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:54 GBp 878.00 19 BATE 78364251610
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:28:54 GBp 878.00 174 BATE 78364251611
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:33:03 GBp 878.00 91 BATE 78364252929
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:33:03 GBp 878.00 1 BATE 78364252930
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:33:03 GBp 878.00 245 BATE 78364252931
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:41:40 GBp 877.00 91 AQXE 73429
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:42:07 GBp 877.50 91 AQXE 73619
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:42:10 GBp 877.50 91 AQXE 73641
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:42:15 GBp 877.50 91 TRQX E0Fs6u3QNseK
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:42:20 GBp 877.50 91 TRQX E0Fs6u3QNt1y
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:42:23 GBp 877.50 84 BATE 78364256357
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:42:30 GBp 877.50 43 XLON E0Fs6uPgaFMz
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:42:30 GBp 877.50 1 TRQX E0Fs6u3QNtuR
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:42:33 GBp 877.50 91 XLON E0Fs6uPgaFO8
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:42:36 GBp 877.50 91 XLON E0Fs6uPgaFQY
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:42:38 GBp 877.50 91 XLON E0Fs6uPgaFVP
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:42:40 GBp 877.50 14 BATE 78364256472
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:43:03 GBp 877.50 91 XLON E0Fs6uPgaFpa
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:43:03 GBp 877.50 14 XLON E0Fs6uPgaFpd
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:43:03 GBp 877.50 40 BATE 78364256584
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:43:03 GBp 877.50 56 BATE 78364256585
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:43:03 GBp 877.50 3 TRQX E0Fs6u3QNwSc
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:43:14 GBp 877.50 3 AQXE 73918
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:43:23 GBp 877.50 84 AQXE 73977
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:43:23 GBp 877.50 7 AQXE 73978
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:43:26 GBp 877.50 91 AQXE 74010
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:43:28 GBp 877.50 91 AQXE 74015
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:43:31 GBp 877.50 91 AQXE 74021
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:43:34 GBp 877.50 91 AQXE 74036
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:43:39 GBp 877.50 5 AQXE 74052
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:45:21 GBp 877.00 309 TRQX E0Fs6u3QO7ZY
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:56:17 GBp 876.50 93 AQXE 78168
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:56:45 GBp 876.50 146 AQXE 78296
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:57:18 GBp 876.50 146 AQXE 78490
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:57:51 GBp 876.50 14 BATE 78364262088
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:57:51 GBp 876.50 100 BATE 78364262089
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:57:51 GBp 876.50 146 AQXE 78653
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:58:37 GBp 875.50 197 XLON E0Fs6uPgaRdH
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:58:37 GBp 875.50 264 XLON E0Fs6uPgaRdL
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:58:37 GBp 875.50 300 BATE 78364262332
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:58:37 GBp 875.50 5 BATE 78364262333
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:58:37 GBp 875.50 595 BATE 78364262334
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:58:37 GBp 875.50 26 BATE 78364262335
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:58:37 GBp 875.50 616 BATE 78364262336
BRITVIC PLC GB00B0N8QD54 08/09/2023 15:58:37 GBp 875.50 202 BATE 78364262337
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:05:14 GBp 875.50 930 XLON E0Fs6uPgaXQN
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:05:14 GBp 875.50 131 XLON E0Fs6uPgaXQP
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:05:14 GBp 875.50 704 BATE 78364265339
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:08:24 GBp 875.00 600 XLON E0Fs6uPgaZsw
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:08:24 GBp 875.00 290 XLON E0Fs6uPgaZt2
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:08:24 GBp 875.00 151 XLON E0Fs6uPgaZt5
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:08:36 GBp 874.50 266 BATE 78364266770
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:08:36 GBp 874.50 51 BATE 78364266771
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:09:47 GBp 873.00 209 BATE 78364267289
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:09:47 GBp 873.00 67 BATE 78364267290
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:09:47 GBp 873.00 23 BATE 78364267297
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:11:03 GBp 873.00 227 BATE 78364267892
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:11:06 GBp 873.00 2 BATE 78364267911
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:11:42 GBp 873.00 15 BATE 78364268174
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:12:02 GBp 873.00 98 BATE 78364268333
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:13:06 GBp 873.00 138 XLON E0Fs6uPgadaF
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:14:05 GBp 873.00 1 XLON E0Fs6uPgaeNl
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:17:09 GBp 874.00 84 XLON E0Fs6uPgagZS
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:17:09 GBp 874.00 234 BATE 78364270857
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:17:09 GBp 874.00 526 BATE 78364270858
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:19:05 GBp 874.00 65 AQXE 87107
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:20:35 GBp 874.00 70 AQXE 87944
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:20:59 GBp 874.00 105 XLON E0Fs6uPgajYn
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:20:59 GBp 874.00 567 XLON E0Fs6uPgajYp
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:20:59 GBp 874.00 301 XLON E0Fs6uPgajYv
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:20:59 GBp 874.00 309 XLON E0Fs6uPgajYx
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:20:59 GBp 874.00 265 BATE 78364272943
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:20:59 GBp 874.00 180 BATE 78364272944
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:20:59 GBp 874.00 57 BATE 78364272947
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:20:59 GBp 874.00 248 BATE 78364272948
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:20:59 GBp 874.00 160 AQXE 88060
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:25:03 GBp 874.00 167 BATE 78364275077
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:28:52 GBp 874.50 301 XLON E0Fs6uPgaozr
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:28:52 GBp 874.50 616 XLON E0Fs6uPgaozt
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:28:52 GBp 874.50 274 BATE 78364277097
BRITVIC PLC GB00B0N8QD54 08/09/2023 16:28:52 GBp 874.50 128 BATE 78364277098
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDCBUGDGXIRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement