Picture of Britvic logo

BVIC Britvic News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeMid CapHigh Flyer

REG - Britvic plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230915:nRSO5238Ma&default-theme=true

RNS Number : 5238M  Britvic plc  15 September 2023

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.

 

 

 Date of purchase:                                                 14 September 2023
 Number of ordinary shares purchased:                              68,338
 Highest price paid per share (pence):                             887.50
 Lowest price paid per share (pence):                              874.50
 Volume weighted average price paid per share (pence):             881.18

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:

 Company Name  ISIN          Trade Date  Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:06:02    GBp       431     876.00  XLON           E0FwSfJFcmdn
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:06:02    GBp       250     876.00  XLON           E0FwSfJFcmdp
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:06:02    GBp       177     876.00  XLON           E0FwSfJFcmds
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:06:45    GBp       272     874.50  CHIX           2899474083774
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:06:45    GBp       20      874.50  CHIX           2899474083775
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:17:34    GBp       112     876.50  AQXE           2629
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:17:34    GBp       13      876.50  CHIX           2899474087183
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:18:32    GBp       250     877.00  CHIX           2899474087461
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:18:32    GBp       50      877.00  CHIX           2899474087462
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:20:50    GBp       10      877.00  CHIX           2899474088210
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:20:50    GBp       328     877.00  XLON           E0FwSfJFd796
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:23:20    GBp       12      877.00  CHIX           2899474088845
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:23:20    GBp       230     877.00  TRQX           E0FwSewz01yb
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:25:44    GBp       291     877.00  AQXE           3727
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:27:20    GBp       338     877.00  XLON           E0FwSfJFdEDU
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:29:51    GBp       340     877.00  CHIX           2899474090816
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:32:21    GBp       250     877.00  CHIX           2899474091502
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:32:21    GBp       51      877.00  CHIX           2899474091503
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:34:45    GBp       265     877.00  XLON           E0FwSfJFdLPD
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:34:45    GBp       117     877.00  TRQX           E0FwSewz0y1Q
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:34:45    GBp       326     877.00  CHIX           2899474092232
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:34:45    GBp       735     877.00  CHIX           2899474092234
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:34:45    GBp       117     877.00  CHIX           2899474092235
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:39:55    GBp       4       876.00  CHIX           2899474093575
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:39:55    GBp       4       876.00  CHIX           2899474093576
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:39:55    GBp       3       876.00  CHIX           2899474093577
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:43:06    GBp       667     876.00  CHIX           2899474094543
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  08:43:06    GBp       307     876.00  XLON           E0FwSfJFdSFD
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  09:09:02    GBp       778     876.50  CHIX           2899474101707
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  09:14:19    GBp       919     876.50  CHIX           2899474103095
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  09:47:48    GBp       11      877.50  CHIX           2899474112355
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  09:47:59    GBp       11      877.00  XLON           E0FwSfJFeMuN
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  09:48:01    GBp       597     877.00  BATE           78364184991
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  09:48:01    GBp       307     877.00  XLON           E0FwSfJFeMxu
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  09:59:00    GBp       80      877.00  BATE           78364186697
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  09:59:00    GBp       122     877.00  BATE           78364186698
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  09:59:00    GBp       170     877.00  TRQX           E0FwSewz7EYg
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  09:59:00    GBp       122     877.00  AQXE           16123
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  09:59:00    GBp       51      877.00  BATE           78364186699
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  09:59:00    GBp       243     877.00  XLON           E0FwSfJFeUVN
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  09:59:00    GBp       139     877.00  XLON           E0FwSfJFeUVP
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  09:59:00    GBp       46      877.00  XLON           E0FwSfJFeUVd
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:09:55    GBp       14      876.00  CHIX           2899474119148
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:10:04    GBp       1       876.00  CHIX           2899474119202
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:16:03    GBp       17      877.00  AQXE           18917
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:16:03    GBp       15      877.00  AQXE           18918
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:16:03    GBp       8       877.00  CHIX           2899474121319
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:16:03    GBp       17      877.00  XLON           E0FwSfJFegtN
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:16:33    GBp       12      877.50  CHIX           2899474121438
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:18:46    GBp       1       877.50  CHIX           2899474121946
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:19:49    GBp       115     877.50  CHIX           2899474122213
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:20:51    GBp       1       877.50  CHIX           2899474122563
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:24:54    GBp       11      877.50  AQXE           20301
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:24:54    GBp       8       877.50  CHIX           2899474123982
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:24:54    GBp       148     877.50  XLON           E0FwSfJFelzm
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:24:54    GBp       148     877.50  XLON           E0FwSfJFem0J
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:24:54    GBp       148     877.50  XLON           E0FwSfJFem0b
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:25:23    GBp       148     877.50  XLON           E0FwSfJFemQT
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:26:45    GBp       12      877.50  CHIX           2899474124704
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:26:45    GBp       148     877.50  XLON           E0FwSfJFenxF
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:31:26    GBp       67      878.00  TRQX           E0FwSewz9M9P
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:31:26    GBp       588     878.00  XLON           E0FwSfJFesdf
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:31:26    GBp       275     878.00  TRQX           E0FwSewz9M9S
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:31:26    GBp       7       878.00  XLON           E0FwSfJFesdh
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:31:26    GBp       566     878.00  CHIX           2899474126574
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:42:52    GBp       1       878.00  BATE           78364194118
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:42:52    GBp       13      878.00  BATE           78364194119
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:49:04    GBp       56      877.50  CHIX           2899474131971
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:50:21    GBp       13      878.00  BATE           78364195327
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:52:31    GBp       131     877.00  TRQX           E0FwSewzAbzQ
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  10:52:31    GBp       487     877.00  TRQX           E0FwSewzAbzT
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:03:34    GBp       332     878.50  CHIX           2899474135974
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:13:35    GBp       499     879.50  CHIX           2899474139872
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:13:35    GBp       117     879.50  CHIX           2899474139873
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:13:35    GBp       270     879.50  CHIX           2899474139874
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:13:35    GBp       250     879.50  CHIX           2899474139875
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:13:35    GBp       79      879.50  CHIX           2899474139876
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:13:35    GBp       17      879.50  CHIX           2899474139877
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:13:35    GBp       119     879.50  TRQX           E0FwSewzBrj5
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:13:35    GBp       208     879.50  TRQX           E0FwSewzBrj8
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:21:49    GBp       250     879.00  BATE           78364201317
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:21:49    GBp       250     879.00  BATE           78364201318
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:21:49    GBp       409     879.00  BATE           78364201322
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:24:51    GBp       273     879.50  BATE           78364201884
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:24:51    GBp       22      879.50  BATE           78364201885
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:34:32    GBp       104     879.50  BATE           78364203185
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:34:32    GBp       252     879.50  CHIX           2899474146303
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:34:32    GBp       18      879.50  BATE           78364203186
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:34:32    GBp       227     879.50  XLON           E0FwSfJFfZWz
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:34:32    GBp       68      879.50  CHIX           2899474146304
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:34:32    GBp       443     879.50  CHIX           2899474146305
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:34:32    GBp       94      879.50  CHIX           2899474146306
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:38:45    GBp       317     878.50  XLON           E0FwSfJFfcO0
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:41:54    GBp       340     877.00  XLON           E0FwSfJFfeCC
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:48:04    GBp       109     875.00  AQXE           33458
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:55:07    GBp       90      875.50  BATE           78364207178
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:55:07    GBp       13      875.50  BATE           78364207179
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:55:07    GBp       64      875.50  TRQX           E0FwSewzEPZZ
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:55:07    GBp       14      875.50  BATE           78364207180
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:55:07    GBp       13      875.50  BATE           78364207181
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:55:07    GBp       29      875.50  TRQX           E0FwSewzEPZt
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:55:07    GBp       33      875.50  TRQX           E0FwSewzEPZv
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:55:07    GBp       30      875.50  TRQX           E0FwSewzEPZx
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:57:50    GBp       90      875.50  BATE           78364207701
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:58:50    GBp       90      875.50  BATE           78364207886
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  11:59:33    GBp       90      875.50  BATE           78364207999
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:10:07    GBp       313     877.00  CHIX           2899474159031
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:10:07    GBp       593     877.00  CHIX           2899474159032
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:10:07    GBp       799     877.00  CHIX           2899474159033
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:10:07    GBp       121     877.00  TRQX           E0FwSewzFFXi
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:10:07    GBp       313     877.00  XLON           E0FwSfJFfz6f
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:10:07    GBp       289     877.00  XLON           E0FwSfJFfz6h
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:10:07    GBp       7       877.00  TRQX           E0FwSewzFFXm
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:16:00    GBp       26      874.50  XLON           E0FwSfJFg3Ei
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:24:29    GBp       213     875.50  CHIX           2899474163051
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:24:29    GBp       104     875.50  CHIX           2899474163052
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:27:25    GBp       125     876.00  TRQX           E0FwSewzGEEa
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:27:25    GBp       184     876.00  TRQX           E0FwSewzGEEY
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:28:28    GBp       11      874.50  AQXE           41123
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:28:56    GBp       4       874.50  AQXE           41207
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:29:43    GBp       3       874.50  AQXE           41320
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:30:35    GBp       196     876.00  TRQX           E0FwSewzGR9P
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:33:29    GBp       195     876.00  TRQX           E0FwSewzGaYK
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:34:15    GBp       6       876.00  TRQX           E0FwSewzGcsO
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:34:15    GBp       185     876.00  TRQX           E0FwSewzGcsQ
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:36:53    GBp       215     876.00  TRQX           E0FwSewzGnkr
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:38:37    GBp       7       876.00  TRQX           E0FwSewzGvKx
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:38:37    GBp       210     876.00  TRQX           E0FwSewzGvKz
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:41:19    GBp       4       876.00  TRQX           E0FwSewzH4ag
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:41:34    GBp       4       876.00  TRQX           E0FwSewzH5nD
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:41:50    GBp       4       876.00  TRQX           E0FwSewzH6Ty
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:42:09    GBp       4       876.00  TRQX           E0FwSewzH7W1
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:42:14    GBp       4       876.00  TRQX           E0FwSewzH7hQ
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:42:14    GBp       188     876.00  TRQX           E0FwSewzH7hS
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:42:24    GBp       4       876.00  TRQX           E0FwSewzH8Qe
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:42:43    GBp       4       876.00  TRQX           E0FwSewzH9mv
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:42:56    GBp       4       876.00  TRQX           E0FwSewzHAWt
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:43:01    GBp       14      874.50  BATE           78364215209
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:43:01    GBp       651     874.50  CHIX           2899474168421
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:43:01    GBp       126     874.50  BATE           78364215210
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:43:01    GBp       18      874.50  CHIX           2899474168422
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:43:01    GBp       241     874.50  XLON           E0FwSfJFgLEh
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:43:01    GBp       20      874.50  BATE           78364215211
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:43:01    GBp       106     874.50  XLON           E0FwSfJFgLFJ
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:52:47    GBp       15      874.50  AQXE           44635
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:52:47    GBp       314     874.50  BATE           78364216618
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:52:47    GBp       4       874.50  XLON           E0FwSfJFgR7D
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:52:47    GBp       1       874.50  XLON           E0FwSfJFgR7F
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:55:28    GBp       32      875.00  CHIX           2899474171703
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:55:28    GBp       111     875.00  CHIX           2899474171704
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:55:28    GBp       13      875.00  CHIX           2899474171705
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:55:28    GBp       21      875.00  CHIX           2899474171706
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:55:28    GBp       4       875.00  TRQX           E0FwSewzHuWk
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:56:55    GBp       4       875.00  CHIX           2899474172108
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:57:58    GBp       4       875.00  CHIX           2899474172284
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:57:58    GBp       22      875.00  XLON           E0FwSfJFgUQS
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:57:58    GBp       192     875.00  CHIX           2899474172285
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:58:54    GBp       8       875.50  CHIX           2899474172411
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:58:54    GBp       134     875.50  CHIX           2899474172413
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:58:54    GBp       198     875.50  CHIX           2899474172414
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:59:16    GBp       114     875.00  AQXE           45430
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:59:16    GBp       144     875.00  CHIX           2899474172489
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:59:16    GBp       715     875.00  CHIX           2899474172492
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:59:16    GBp       171     875.00  BATE           78364217449
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:59:16    GBp       27      875.00  XLON           E0FwSfJFgV0a
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:59:16    GBp       45      875.00  XLON           E0FwSfJFgV0d
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  12:59:16    GBp       186     875.00  XLON           E0FwSfJFgV0f
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:13:00    GBp       5       876.00  XLON           E0FwSfJFgeSb
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:15:03    GBp       168     875.00  XLON           E0FwSfJFgg7N
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:15:03    GBp       143     875.00  XLON           E0FwSfJFgg7P
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:15:03    GBp       6       875.00  CHIX           2899474178068
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:15:03    GBp       250     875.00  CHIX           2899474178071
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:15:03    GBp       250     875.00  CHIX           2899474178072
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:15:03    GBp       143     875.00  CHIX           2899474178084
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:15:03    GBp       305     875.00  CHIX           2899474178085
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:23:02    GBp       244     877.00  XLON           E0FwSfJFgvQn
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:28:41    GBp       117     877.50  AQXE           50916
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:28:41    GBp       734     877.50  CHIX           2899474184689
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:28:41    GBp       580     877.50  CHIX           2899474184690
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:28:41    GBp       299     877.50  BATE           78364224026
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:28:41    GBp       175     877.50  BATE           78364224027
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:28:41    GBp       214     877.50  XLON           E0FwSfJFh18D
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:28:41    GBp       50      877.50  XLON           E0FwSfJFh18F
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:41:41    GBp       99      880.00  TRQX           E0FwSewzLiQe
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:41:41    GBp       227     880.00  TRQX           E0FwSewzLiQg
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:43:13    GBp       6       881.00  TRQX           E0FwSewzLwgw
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:46:39    GBp       13      881.50  XLON           E0FwSfJFhRRv
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:46:39    GBp       588     881.50  XLON           E0FwSfJFhRRx
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:46:39    GBp       398     881.50  BATE           78364228816
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:46:39    GBp       33      881.50  BATE           78364228817
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:46:39    GBp       762     881.50  XLON           E0FwSfJFhRSG
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:47:25    GBp       332     881.50  CHIX           2899474193643
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:49:27    GBp       352     881.00  BATE           78364229473
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:53:21    GBp       62      882.00  BATE           78364230561
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:53:21    GBp       187     882.00  BATE           78364230562
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:53:21    GBp       250     882.00  BATE           78364230563
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  13:53:21    GBp       245     882.00  BATE           78364230564
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:09:52    GBp       7       882.00  AQXE           59772
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:09:52    GBp       16      882.00  AQXE           59773
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:09:52    GBp       11      882.00  AQXE           59774
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:09:52    GBp       3       882.00  AQXE           59775
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:12:45    GBp       276     882.50  CHIX           2899474206198
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:12:45    GBp       99      882.50  BATE           78364235903
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:12:45    GBp       54      882.50  XLON           E0FwSfJFi27K
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:12:45    GBp       99      882.50  CHIX           2899474206199
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:12:45    GBp       245     882.50  XLON           E0FwSfJFi27M
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:12:45    GBp       250     882.50  CHIX           2899474206200
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:12:45    GBp       99      882.50  BATE           78364235904
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:12:45    GBp       52      882.50  CHIX           2899474206201
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:12:45    GBp       154     882.50  CHIX           2899474206202
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:12:45    GBp       132     882.50  BATE           78364235905
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:13:19    GBp       1       882.50  CHIX           2899474206496
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:13:19    GBp       1       882.50  CHIX           2899474206497
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:13:19    GBp       21      882.50  BATE           78364236086
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:15:07    GBp       306     882.00  XLON           E0FwSfJFi5gP
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:15:07    GBp       675     882.00  CHIX           2899474207388
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:15:07    GBp       161     882.00  BATE           78364236634
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:16:01    GBp       43      882.00  CHIX           2899474207937
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:19:44    GBp       562     882.00  CHIX           2899474209581
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:19:44    GBp       351     882.00  XLON           E0FwSfJFiBYB
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:19:44    GBp       144     882.00  XLON           E0FwSfJFiBYD
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:19:44    GBp       8       882.00  XLON           E0FwSfJFiBYF
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:19:44    GBp       382     882.00  XLON           E0FwSfJFiBYH
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:20:36    GBp       3       881.50  XLON           E0FwSfJFiCVk
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:20:36    GBp       407     881.50  XLON           E0FwSfJFiCVo
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:20:36    GBp       32      881.50  XLON           E0FwSfJFiCVr
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:23:33    GBp       10      881.00  CHIX           2899474211981
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:23:33    GBp       1       881.00  CHIX           2899474211982
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:23:33    GBp       286     881.00  CHIX           2899474211983
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:32:40    GBp       323     881.00  XLON           E0FwSfJFiUTT
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:35:38    GBp       21      882.00  AQXE           67281
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:35:38    GBp       137     882.00  AQXE           67282
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:37:37    GBp       10      883.00  BATE           78364245649
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:39:25    GBp       191     883.50  AQXE           69192
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:39:25    GBp       288     883.50  BATE           78364246598
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:39:25    GBp       436     883.50  XLON           E0FwSfJFihUU
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:39:55    GBp       9       883.00  AQXE           69331
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:39:55    GBp       293     883.00  BATE           78364246805
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:39:55    GBp       121     883.00  BATE           78364246806
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:39:55    GBp       361     883.00  XLON           E0FwSfJFiiMR
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:39:55    GBp       338     883.00  AQXE           69332
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:39:55    GBp       110     883.00  BATE           78364246807
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:39:55    GBp       521     883.00  XLON           E0FwSfJFiiMW
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:39:55    GBp       791     883.00  XLON           E0FwSfJFiiMY
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:50:22    GBp       10      883.50  TRQX           E0FwSewzTZjg
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:50:33    GBp       335     883.50  CHIX           2899474233261
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:53:22    GBp       246     883.50  XLON           E0FwSfJFj3c6
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:53:22    GBp       116     883.50  XLON           E0FwSfJFj3c8
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:53:22    GBp       214     883.50  XLON           E0FwSfJFj3cA
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:53:22    GBp       36      883.50  XLON           E0FwSfJFj3cC
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:53:22    GBp       282     883.50  XLON           E0FwSfJFj3cE
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  14:53:22    GBp       33      883.50  BATE           78364253598
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:02    GBp       224     884.50  XLON           E0FwSfJFjE4y
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:02    GBp       500     884.50  XLON           E0FwSfJFjE50
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:02    GBp       115     884.50  XLON           E0FwSfJFjE52
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:02    GBp       135     884.50  XLON           E0FwSfJFjE54
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:02    GBp       250     884.50  XLON           E0FwSfJFjE58
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:02    GBp       250     884.50  XLON           E0FwSfJFjE5A
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:02    GBp       353     884.50  XLON           E0FwSfJFjE5C
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:02    GBp       46      884.50  XLON           E0FwSfJFjE5G
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:02    GBp       391     884.50  XLON           E0FwSfJFjE5J
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:02    GBp       5       884.50  XLON           E0FwSfJFjE5L
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:02    GBp       157     884.50  XLON           E0FwSfJFjE5O
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:02    GBp       353     884.50  XLON           E0FwSfJFjE5S
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:02    GBp       250     884.50  XLON           E0FwSfJFjE5U
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:02    GBp       223     884.50  XLON           E0FwSfJFjE5d
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:00:11    GBp       158     884.50  XLON           E0FwSfJFjECR
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:01:47    GBp       149     884.00  XLON           E0FwSfJFjGE1
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:02:20    GBp       171     884.00  XLON           E0FwSfJFjHMa
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:05:05    GBp       115     883.50  XLON           E0FwSfJFjM09
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:05:05    GBp       406     883.50  XLON           E0FwSfJFjM0C
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:05:05    GBp       183     883.50  BATE           78364258711
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:05:05    GBp       214     883.50  BATE           78364258712
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:18:44    GBp       31      885.00  BATE           78364265134
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:18:45    GBp       167     885.00  XLON           E0FwSfJFjgx0
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:18:45    GBp       250     885.00  BATE           78364265138
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:18:45    GBp       136     885.00  BATE           78364265139
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:18:45    GBp       614     885.00  BATE           78364265140
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:18:45    GBp       164     885.00  XLON           E0FwSfJFjgx2
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:18:45    GBp       298     885.00  XLON           E0FwSfJFjgx4
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:18:45    GBp       202     885.00  XLON           E0FwSfJFjgx6
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:18:45    GBp       250     885.00  XLON           E0FwSfJFjgx8
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:18:45    GBp       16      885.00  XLON           E0FwSfJFjgxB
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:18:45    GBp       455     885.00  XLON           E0FwSfJFjgxD
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:18:45    GBp       22      885.00  BATE           78364265141
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:18:45    GBp       153     885.00  BATE           78364265142
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:18:45    GBp       123     885.00  BATE           78364265143
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:34:12    GBp       14      885.50  XLON           E0FwSfJFjxYd
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:36:04    GBp       928     885.50  XLON           E0FwSfJFk0Mg
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:36:04    GBp       928     885.50  XLON           E0FwSfJFk0Mn
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:36:04    GBp       40      885.50  XLON           E0FwSfJFk0Mu
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:37:19    GBp       122     885.50  XLON           E0FwSfJFk1sp
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:37:19    GBp       215     885.50  XLON           E0FwSfJFk1sr
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:38:42    GBp       9       885.50  BATE           78364274411
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:40:41    GBp       244     885.50  XLON           E0FwSfJFk5nV
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:41:21    GBp       66      885.50  BATE           78364275736
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:41:21    GBp       207     885.50  BATE           78364275737
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:41:21    GBp       255     885.50  XLON           E0FwSfJFk6ca
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:41:22    GBp       184     885.50  XLON           E0FwSfJFk6eV
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:41:22    GBp       285     885.50  XLON           E0FwSfJFk6eX
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:41:22    GBp       325     885.50  XLON           E0FwSfJFk6eZ
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:41:22    GBp       25      885.50  BATE           78364275754
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:41:22    GBp       615     885.50  BATE           78364275755
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:41:23    GBp       49      885.50  XLON           E0FwSfJFk6eo
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:41:25    GBp       119     885.50  XLON           E0FwSfJFk6il
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:48:16    GBp       72      885.00  BATE           78364279478
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:52:04    GBp       2       887.00  CHIX           2899474281709
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:52:04    GBp       127     887.00  CHIX           2899474281710
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:53:22    GBp       196     887.50  AQXE           96985
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:53:22    GBp       296     887.50  BATE           78364282532
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:53:22    GBp       447     887.50  XLON           E0FwSfJFkMAt
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:53:22    GBp       858     887.50  XLON           E0FwSfJFkMAv
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:53:22    GBp       421     887.50  XLON           E0FwSfJFkMAx
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:53:22    GBp       437     887.50  XLON           E0FwSfJFkMAz
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:53:22    GBp       63      887.50  XLON           E0FwSfJFkMB1
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:53:22    GBp       124     887.50  XLON           E0FwSfJFkMB3
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:53:22    GBp       250     887.50  XLON           E0FwSfJFkMB5
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:53:22    GBp       128     887.50  XLON           E0FwSfJFkMB7
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  15:53:22    GBp       121     887.50  XLON           E0FwSfJFkMB9
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:01:26    GBp       137     887.00  AQXE           100338
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:01:26    GBp       350     887.00  XLON           E0FwSfJFkWcF
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:01:26    GBp       212     887.00  XLON           E0FwSfJFkWcH
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:01:26    GBp       332     887.00  BATE           78364287438
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:01:40    GBp       430     887.00  XLON           E0FwSfJFkWwp
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:01:40    GBp       111     887.00  XLON           E0FwSfJFkWwr
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:01:40    GBp       358     887.00  BATE           78364287601
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:01:40    GBp       237     887.00  XLON           E0FwSfJFkWx1
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:11:52    GBp       174     887.00  XLON           E0FwSfJFkjKX
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:11:52    GBp       156     887.00  XLON           E0FwSfJFkjKZ
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:12:30    GBp       828     886.50  XLON           E0FwSfJFkjyH
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:12:30    GBp       296     886.50  XLON           E0FwSfJFkjyL
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:12:30    GBp       363     886.50  AQXE           105590
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:12:30    GBp       388     886.50  AQXE           105592
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:12:30    GBp       549     886.50  BATE           78364294227
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:12:30    GBp       291     886.50  BATE           78364294228
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:12:30    GBp       305     886.50  BATE           78364294229
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:13:13    GBp       106     885.00  XLON           E0FwSfJFkl0k
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:14:21    GBp       254     885.00  AQXE           106455
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:20:29    GBp       561     886.00  XLON           E0FwSfJFktxd
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:20:29    GBp       294     886.00  XLON           E0FwSfJFktxf
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:20:29    GBp       289     886.00  XLON           E0FwSfJFktxh
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:20:29    GBp       247     886.00  AQXE           109855
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:20:29    GBp       299     886.00  AQXE           109856
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:20:29    GBp       372     886.00  BATE           78364299917
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:20:29    GBp       322     886.00  BATE           78364299918
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:28:49    GBp       336     886.00  BATE           78364306017
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:28:59    GBp       328     886.50  XLON           E0FwSfJFl2tF
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:29:31    GBp       1       886.50  BATE           78364306471
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:29:34    GBp       1       886.50  BATE           78364306520
 BRITVIC PLC   GB00B0N8QD54  14/09/2023  16:29:34    GBp       1       886.50  BATE           78364306527

 

 

Media Enquiries:

Please contact:

 Investors:
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDCIDBDGXS

Recent news on Britvic

See all news