REG - Britvic plc - Transaction in Own Shares
26/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230926:nRSZ5866Na&default-theme=true
RNS Number : 5866N Britvic plc 26 September 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 25 September 2023
Number of ordinary shares purchased: 100,784
Highest price paid per share (pence): 881.50
Lowest price paid per share (pence): 866.50
Volume weighted average price paid per share (pence): 873.29
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:06:32 GBp 7 877.50 CHIX 2899474080279
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:06:32 GBp 100 877.50 CHIX 2899474080280
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:06:32 GBp 128 877.50 CHIX 2899474080281
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:06:32 GBp 50 877.50 CHIX 2899474080282
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:08:40 GBp 45 877.50 XLON E0G4RDcSNHGq
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:08:40 GBp 230 877.50 XLON E0G4RDcSNHGs
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:08:42 GBp 420 876.50 XLON E0G4RDcSNHJ3
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:08:43 GBp 320 876.50 XLON E0G4RDcSNHJk
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:13:21 GBp 39 876.50 XLON E0G4RDcSNN6v
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:13:21 GBp 205 876.50 XLON E0G4RDcSNN71
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:13:21 GBp 385 876.50 XLON E0G4RDcSNN75
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:14:21 GBp 297 877.00 XLON E0G4RDcSNO73
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:14:21 GBp 2 877.00 XLON E0G4RDcSNO76
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:14:21 GBp 826 877.00 CHIX 2899474082446
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:14:21 GBp 2 877.00 CHIX 2899474082447
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:14:21 GBp 132 877.00 AQXE 1620
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:17:09 GBp 285 876.00 BATE 78364174663
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:17:09 GBp 1 876.00 BATE 78364174664
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:17:09 GBp 2 876.00 BATE 78364174665
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:17:09 GBp 1 876.00 TRQX E0G4RDGBjSJE
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:23:24 GBp 48 877.50 BATE 78364175481
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:36:15 GBp 600 880.00 XLON E0G4RDcSNlM2
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:36:15 GBp 600 880.00 XLON E0G4RDcSNlM6
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:36:15 GBp 284 880.00 XLON E0G4RDcSNlM8
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:36:15 GBp 125 880.00 XLON E0G4RDcSNlMa
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:36:15 GBp 135 880.00 CHIX 2899474087892
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:36:15 GBp 71 880.00 CHIX 2899474087893
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:36:15 GBp 581 880.00 CHIX 2899474087894
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:36:15 GBp 578 880.00 BATE 78364176979
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:36:15 GBp 188 880.00 BATE 78364176980
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:36:15 GBp 25 880.00 TRQX E0G4RDGBky57
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:36:15 GBp 101 880.00 TRQX E0G4RDGBky5B
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:48:28 GBp 19 881.50 CHIX 2899474090602
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:48:37 GBp 531 881.50 CHIX 2899474090626
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:48:54 GBp 6 881.50 CHIX 2899474090670
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:49:06 GBp 200 881.50 CHIX 2899474090740
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:49:06 GBp 63 881.50 CHIX 2899474090741
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:50:18 GBp 120 881.00 XLON E0G4RDcSNxl0
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:50:18 GBp 9 881.00 XLON E0G4RDcSNxl2
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:50:18 GBp 14 881.00 CHIX 2899474091187
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:54:28 GBp 400 881.50 XLON E0G4RDcSO1HJ
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:54:28 GBp 192 881.50 XLON E0G4RDcSO1HL
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:54:28 GBp 104 881.50 CHIX 2899474092063
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:54:28 GBp 327 881.50 CHIX 2899474092064
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:54:28 GBp 473 881.50 CHIX 2899474092065
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:54:28 GBp 200 881.50 CHIX 2899474092066
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:54:28 GBp 194 881.50 CHIX 2899474092067
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:54:28 GBp 200 881.50 TRQX E0G4RDGBmGeM
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:54:28 GBp 200 881.50 TRQX E0G4RDGBmGeO
BRITVIC PLC GB00B0N8QD54 25/09/2023 08:54:28 GBp 170 881.50 TRQX E0G4RDGBmGeQ
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:01:52 GBp 27 880.50 CHIX 2899474093493
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:01:52 GBp 340 880.50 CHIX 2899474093494
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:01:52 GBp 134 880.50 BATE 78364180069
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:01:52 GBp 104 880.50 BATE 78364180070
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:01:52 GBp 49 880.50 BATE 78364180071
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:04:16 GBp 421 880.00 CHIX 2899474094061
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:15:30 GBp 118 880.00 CHIX 2899474096738
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:15:30 GBp 400 880.00 CHIX 2899474096739
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:15:30 GBp 262 880.00 CHIX 2899474096740
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:17:31 GBp 181 879.00 CHIX 2899474097366
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:20:18 GBp 155 879.00 CHIX 2899474098051
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:20:18 GBp 282 879.00 BATE 78364182888
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:20:18 GBp 60 879.00 BATE 78364182889
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:20:18 GBp 224 879.00 BATE 78364182890
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:20:18 GBp 2 879.00 BATE 78364182891
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:20:18 GBp 89 879.00 BATE 78364182892
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:21:40 GBp 311 879.00 CHIX 2899474098635
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:27:30 GBp 51 879.00 CHIX 2899474100344
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:27:30 GBp 109 879.00 CHIX 2899474100345
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:27:30 GBp 1 879.00 CHIX 2899474100346
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:29:35 GBp 101 879.00 XLON E0G4RDcSOUnY
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:30:23 GBp 130 879.00 CHIX 2899474101229
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:30:23 GBp 171 879.00 BATE 78364184538
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:30:23 GBp 279 879.00 AQXE 10706
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:31:36 GBp 296 878.50 BATE 78364184762
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:32:22 GBp 303 877.50 XLON E0G4RDcSOY0u
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:36:21 GBp 100 876.00 XLON E0G4RDcSOcPz
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:36:21 GBp 1 876.00 XLON E0G4RDcSOcQ1
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:36:21 GBp 106 876.00 XLON E0G4RDcSOcQ5
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:36:21 GBp 76 876.00 XLON E0G4RDcSOcQ9
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:38:28 GBp 19 875.00 AQXE 12575
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:38:55 GBp 7 875.00 AQXE 12648
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:39:19 GBp 7 875.00 AQXE 12733
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:39:19 GBp 191 875.00 AQXE 12734
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:39:44 GBp 3 875.00 AQXE 12789
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:42:07 GBp 103 876.00 XLON E0G4RDcSOkGd
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:42:07 GBp 460 876.00 XLON E0G4RDcSOkGY
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:43:58 GBp 322 875.50 CHIX 2899474105886
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:52:05 GBp 571 875.50 XLON E0G4RDcSOxu8
BRITVIC PLC GB00B0N8QD54 25/09/2023 09:52:05 GBp 286 875.50 CHIX 2899474108731
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:08:42 GBp 141 876.00 CHIX 2899474112845
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:08:43 GBp 13 876.00 CHIX 2899474112847
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:13:15 GBp 259 875.00 XLON E0G4RDcSPFUM
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:13:46 GBp 49 875.50 CHIX 2899474113827
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:13:46 GBp 8 875.50 BATE 78364191982
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:18:25 GBp 26 875.00 XLON E0G4RDcSPJ6m
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:18:25 GBp 185 875.00 XLON E0G4RDcSPJ6p
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:18:25 GBp 116 875.00 CHIX 2899474114719
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:18:25 GBp 213 875.00 CHIX 2899474114720
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:18:25 GBp 255 875.00 CHIX 2899474114721
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:18:25 GBp 274 875.00 CHIX 2899474114724
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:18:25 GBp 139 875.00 BATE 78364192529
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:18:25 GBp 42 875.00 AQXE 18824
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:18:25 GBp 86 875.00 TRQX E0G4RDGBt5aD
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:18:25 GBp 58 875.00 TRQX E0G4RDGBt5ak
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:18:49 GBp 49 875.00 XLON E0G4RDcSPJCw
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:18:49 GBp 8 875.00 BATE 78364192582
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:18:49 GBp 6 875.00 TRQX E0G4RDGBt6qC
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:18:50 GBp 16 875.00 CHIX 2899474114790
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:19:00 GBp 102 875.00 CHIX 2899474114806
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:19:15 GBp 17 875.00 AQXE 18903
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:28:19 GBp 383 876.50 CHIX 2899474116600
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:28:19 GBp 49 876.50 CHIX 2899474116602
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:28:19 GBp 6 876.50 BATE 78364193650
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:29:22 GBp 118 876.50 CHIX 2899474116877
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:29:22 GBp 1 876.50 CHIX 2899474116885
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:30:35 GBp 219 876.00 XLON E0G4RDcSPRKt
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:30:35 GBp 52 876.00 XLON E0G4RDcSPRLA
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:30:35 GBp 45 876.00 XLON E0G4RDcSPRLC
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:30:35 GBp 425 876.00 XLON E0G4RDcSPRLE
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:30:35 GBp 130 876.00 CHIX 2899474117271
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:30:35 GBp 155 876.00 CHIX 2899474117272
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:30:35 GBp 141 876.00 CHIX 2899474117273
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:34:44 GBp 196 876.50 CHIX 2899474117974
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:37:45 GBp 215 876.00 XLON E0G4RDcSPVc0
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:37:45 GBp 290 876.00 XLON E0G4RDcSPVc2
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:37:45 GBp 597 876.00 CHIX 2899474118668
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:37:45 GBp 95 876.00 CHIX 2899474118670
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:37:45 GBp 143 876.00 BATE 78364194933
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:37:45 GBp 96 876.00 TRQX E0G4RDGBuLZx
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:48:49 GBp 114 876.00 XLON E0G4RDcSPcBA
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:48:49 GBp 179 876.00 XLON E0G4RDcSPcBC
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:51:30 GBp 16 876.00 TRQX E0G4RDGBvCCJ
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:51:30 GBp 4 876.00 TRQX E0G4RDGBvCCL
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:51:44 GBp 5 876.00 TRQX E0G4RDGBvDTv
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:58:32 GBp 72 876.00 CHIX 2899474122932
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:59:01 GBp 219 875.50 XLON E0G4RDcSPhut
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:59:01 GBp 429 875.50 CHIX 2899474123075
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:59:01 GBp 179 875.50 CHIX 2899474123076
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:59:01 GBp 145 875.50 BATE 78364197516
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:59:01 GBp 97 875.50 BATE 78364197517
BRITVIC PLC GB00B0N8QD54 25/09/2023 10:59:01 GBp 97 875.50 TRQX E0G4RDGBvcWG
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:02:53 GBp 5 875.50 BATE 78364197978
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:02:53 GBp 62 875.50 TRQX E0G4RDGBvqVK
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:04:15 GBp 25 875.50 XLON E0G4RDcSPlb5
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:06:18 GBp 205 875.50 XLON E0G4RDcSPmz0
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:06:18 GBp 639 875.50 CHIX 2899474124575
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:06:18 GBp 274 875.50 CHIX 2899474124577
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:06:18 GBp 99 875.50 BATE 78364198439
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:06:18 GBp 1 875.50 BATE 78364198440
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:06:18 GBp 52 875.50 BATE 78364198441
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:06:18 GBp 148 875.50 BATE 78364198442
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:06:18 GBp 143 875.50 BATE 78364198443
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:06:18 GBp 102 875.50 TRQX E0G4RDGBw4By
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:06:18 GBp 102 875.50 TRQX E0G4RDGBw4CW
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:20:16 GBp 40 876.00 XLON E0G4RDcSPu9L
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:20:16 GBp 119 876.00 CHIX 2899474126984
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:20:16 GBp 134 876.00 CHIX 2899474126985
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:20:16 GBp 7 876.00 BATE 78364199837
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:23:01 GBp 237 876.00 XLON E0G4RDcSPvPO
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:23:01 GBp 85 876.00 CHIX 2899474127442
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:23:01 GBp 216 876.00 CHIX 2899474127443
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:23:01 GBp 37 876.00 CHIX 2899474127444
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:23:01 GBp 49 876.00 CHIX 2899474127445
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:23:01 GBp 21 876.00 CHIX 2899474127446
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:23:01 GBp 549 876.00 CHIX 2899474127447
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:23:01 GBp 34 876.00 CHIX 2899474127450
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:23:01 GBp 34 876.00 BATE 78364200101
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:23:01 GBp 46 876.00 BATE 78364200102
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:23:01 GBp 42 876.00 BATE 78364200103
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:23:01 GBp 105 876.00 TRQX E0G4RDGBwuf0
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:36:29 GBp 58 875.50 CHIX 2899474129855
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:36:29 GBp 35 875.50 CHIX 2899474129856
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:36:29 GBp 51 875.50 BATE 78364201407
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:36:29 GBp 100 875.50 BATE 78364201408
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:36:29 GBp 7 875.50 TRQX E0G4RDGBxcmA
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:36:29 GBp 75 875.50 TRQX E0G4RDGBxcmC
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:38:27 GBp 72 874.50 XLON E0G4RDcSQ3eb
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:38:27 GBp 68 874.50 XLON E0G4RDcSQ3ed
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:38:27 GBp 68 874.50 XLON E0G4RDcSQ3eP
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:38:27 GBp 62 874.50 XLON E0G4RDcSQ3eW
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:38:27 GBp 223 874.50 CHIX 2899474130269
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:38:27 GBp 53 874.50 CHIX 2899474130270
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:38:27 GBp 198 874.50 CHIX 2899474130271
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:38:27 GBp 77 874.50 CHIX 2899474130272
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:38:27 GBp 283 874.50 CHIX 2899474130273
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:42:01 GBp 15 873.50 CHIX 2899474131094
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:42:01 GBp 49 873.50 CHIX 2899474131095
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:49:50 GBp 907 875.00 CHIX 2899474132758
BRITVIC PLC GB00B0N8QD54 25/09/2023 11:49:50 GBp 314 875.00 CHIX 2899474132761
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:01:47 GBp 323 875.50 BATE 78364204184
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:03:05 GBp 27 875.00 XLON E0G4RDcSQHr8
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:08:28 GBp 13 876.00 BATE 78364204937
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:08:28 GBp 200 876.00 BATE 78364204938
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:08:28 GBp 242 876.00 BATE 78364204939
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:08:28 GBp 155 876.00 BATE 78364204940
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:08:53 GBp 5 875.50 AQXE 30597
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:09:20 GBp 107 875.50 XLON E0G4RDcSQLFg
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:09:20 GBp 277 875.50 BATE 78364205072
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:09:20 GBp 6 875.50 AQXE 30672
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:09:20 GBp 225 875.50 AQXE 30673
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:11:44 GBp 200 875.50 XLON E0G4RDcSQMh2
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:11:44 GBp 200 875.50 XLON E0G4RDcSQMh4
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:11:44 GBp 349 875.50 XLON E0G4RDcSQMh8
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:23:01 GBp 146 876.00 CHIX 2899474139150
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:23:01 GBp 164 876.00 CHIX 2899474139151
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:25:50 GBp 97 876.00 CHIX 2899474139693
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:25:50 GBp 97 876.00 CHIX 2899474139694
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:25:50 GBp 54 876.00 CHIX 2899474139695
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:25:50 GBp 49 876.00 CHIX 2899474139696
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:28:10 GBp 6 876.00 CHIX 2899474140085
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:29:12 GBp 49 876.00 CHIX 2899474140322
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:29:53 GBp 3 875.50 AQXE 32610
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:29:53 GBp 8 875.50 AQXE 32611
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:29:53 GBp 7 875.50 AQXE 32612
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:30:02 GBp 275 876.00 BATE 78364207327
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:31:16 GBp 294 876.00 CHIX 2899474140733
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:31:16 GBp 26 876.00 CHIX 2899474140734
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:32:11 GBp 89 875.50 XLON E0G4RDcSQWzE
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:32:11 GBp 181 875.50 XLON E0G4RDcSQWzH
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:32:11 GBp 286 875.50 XLON E0G4RDcSQWzi
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:32:11 GBp 219 875.50 XLON E0G4RDcSQWzJ
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:32:11 GBp 83 875.50 XLON E0G4RDcSQWzL
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:32:11 GBp 257 875.50 AQXE 32865
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:32:11 GBp 29 875.50 AQXE 32866
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:32:11 GBp 268 875.50 AQXE 32867
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:45:51 GBp 140 875.50 XLON E0G4RDcSQeJa
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:45:51 GBp 128 875.50 XLON E0G4RDcSQeJc
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:45:51 GBp 19 875.50 BATE 78364209367
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:47:40 GBp 520 875.00 XLON E0G4RDcSQfXi
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:47:40 GBp 589 875.00 XLON E0G4RDcSQfXX
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:47:40 GBp 38 875.00 BATE 78364209626
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:47:40 GBp 109 875.00 BATE 78364209627
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:47:40 GBp 243 875.00 BATE 78364209628
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:50:13 GBp 92 874.50 XLON E0G4RDcSQhef
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:50:13 GBp 98 874.50 TRQX E0G4RDGC1nm4
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:50:13 GBp 82 874.50 TRQX E0G4RDGC1nmk
BRITVIC PLC GB00B0N8QD54 25/09/2023 12:59:17 GBp 134 874.00 BATE 78364211443
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:01:27 GBp 573 875.00 XLON E0G4RDcSQosp
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:01:27 GBp 100 875.00 XLON E0G4RDcSQosy
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:01:27 GBp 229 875.00 XLON E0G4RDcSQot4
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:01:27 GBp 48 875.00 XLON E0G4RDcSQot6
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:01:27 GBp 229 875.00 XLON E0G4RDcSQot8
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:01:27 GBp 277 875.00 XLON E0G4RDcSQotC
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:01:27 GBp 447 875.00 XLON E0G4RDcSQotI
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:01:27 GBp 226 875.00 XLON E0G4RDcSQotL
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:01:27 GBp 12 875.00 XLON E0G4RDcSQotV
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:10:19 GBp 178 874.00 XLON E0G4RDcSQvve
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:10:19 GBp 35 874.00 XLON E0G4RDcSQvvX
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:10:19 GBp 200 874.00 XLON E0G4RDcSQvvZ
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:10:19 GBp 115 874.00 BATE 78364213274
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:10:19 GBp 296 874.00 BATE 78364213275
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:10:19 GBp 269 874.00 TRQX E0G4RDGC36aE
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:10:19 GBp 26 874.00 TRQX E0G4RDGC36Vb
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:20:05 GBp 91 873.50 BATE 78364214773
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:20:11 GBp 200 873.50 BATE 78364214796
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:20:11 GBp 200 873.50 BATE 78364214797
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:20:11 GBp 3 873.50 BATE 78364214798
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:20:11 GBp 197 873.50 BATE 78364214799
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:20:11 GBp 200 873.50 BATE 78364214800
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:20:11 GBp 38 873.50 BATE 78364214801
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:20:11 GBp 440 873.50 AQXE 39776
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:20:11 GBp 293 873.50 TRQX E0G4RDGC3q5V
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:31:16 GBp 22 873.50 AQXE 41207
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:31:32 GBp 270 873.50 XLON E0G4RDcSR9Zt
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:33:00 GBp 313 873.50 AQXE 41471
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:37:22 GBp 500 875.50 XLON E0G4RDcSRDLU
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:37:22 GBp 38 875.50 XLON E0G4RDcSRDLY
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:37:31 GBp 286 875.50 BATE 78364217338
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:37:31 GBp 7 875.50 BATE 78364217339
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:38:53 GBp 99 875.50 BATE 78364217478
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:38:53 GBp 118 875.50 BATE 78364217479
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:38:53 GBp 84 875.50 BATE 78364217480
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:38:54 GBp 20 875.50 BATE 78364217481
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:39:49 GBp 657 875.00 XLON E0G4RDcSREce
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:39:49 GBp 42 875.00 XLON E0G4RDcSREcF
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:39:49 GBp 262 875.00 XLON E0G4RDcSREcg
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:39:49 GBp 112 875.00 XLON E0G4RDcSREck
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:39:49 GBp 272 875.00 XLON E0G4RDcSREcS
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:39:49 GBp 605 875.00 XLON E0G4RDcSREcU
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:39:49 GBp 262 875.00 XLON E0G4RDcSREcY
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:51:13 GBp 22 874.50 BATE 78364219462
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:51:13 GBp 7 874.50 TRQX E0G4RDGC5veN
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:51:13 GBp 22 874.50 TRQX E0G4RDGC5veP
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:51:28 GBp 22 874.50 BATE 78364219488
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:51:37 GBp 632 874.00 BATE 78364219506
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:51:37 GBp 73 874.50 TRQX E0G4RDGC5x9D
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:51:37 GBp 68 874.50 TRQX E0G4RDGC5x9G
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:51:37 GBp 136 874.50 TRQX E0G4RDGC5x9L
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:52:38 GBp 469 874.00 XLON E0G4RDcSRLAd
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:52:38 GBp 93 874.00 XLON E0G4RDcSRLAf
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:52:38 GBp 71 874.00 XLON E0G4RDcSRLAh
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:52:38 GBp 19 874.00 XLON E0G4RDcSRLAj
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:52:38 GBp 180 874.00 BATE 78364219709
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:52:38 GBp 253 874.00 BATE 78364219710
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:52:38 GBp 191 874.00 TRQX E0G4RDGC61CO
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:52:38 GBp 99 874.00 TRQX E0G4RDGC61CZ
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:57:08 GBp 11 873.50 XLON E0G4RDcSROC3
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:57:08 GBp 256 873.50 XLON E0G4RDcSROC5
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:57:08 GBp 59 873.50 XLON E0G4RDcSROC9
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:57:08 GBp 15 873.50 BATE 78364220561
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:57:08 GBp 72 873.50 BATE 78364220562
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:57:08 GBp 200 873.50 BATE 78364220563
BRITVIC PLC GB00B0N8QD54 25/09/2023 13:57:08 GBp 168 873.50 BATE 78364220564
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:07:54 GBp 200 874.00 XLON E0G4RDcSRVt0
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:07:54 GBp 410 874.00 XLON E0G4RDcSRVt2
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:07:54 GBp 175 874.00 XLON E0G4RDcSRVt4
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:07:54 GBp 211 874.00 BATE 78364222723
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:07:54 GBp 71 874.00 BATE 78364222724
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:07:54 GBp 129 874.00 TRQX E0G4RDGC77Nc
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:07:54 GBp 208 874.00 TRQX E0G4RDGC77NI
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:07:54 GBp 217 874.00 TRQX E0G4RDGC77NQ
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:16:46 GBp 268 873.50 XLON E0G4RDcSRce5
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:16:46 GBp 268 873.50 XLON E0G4RDcSRce7
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:16:46 GBp 382 873.50 XLON E0G4RDcSRce9
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:16:46 GBp 177 873.50 XLON E0G4RDcSRceB
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:16:46 GBp 128 873.50 XLON E0G4RDcSRceD
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:16:46 GBp 200 873.50 XLON E0G4RDcSRceF
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:16:46 GBp 28 873.50 XLON E0G4RDcSRceI
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:16:46 GBp 784 873.50 BATE 78364224397
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:16:46 GBp 268 873.50 AQXE 48633
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:22:31 GBp 200 872.00 BATE 78364225564
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:22:31 GBp 138 872.00 BATE 78364225565
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:22:31 GBp 62 872.00 BATE 78364225566
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:22:31 GBp 668 872.00 BATE 78364225567
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:30:03 GBp 137 872.00 XLON E0G4RDcSRm9a
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:30:03 GBp 239 872.00 XLON E0G4RDcSRm9c
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:30:03 GBp 402 872.00 XLON E0G4RDcSRm9e
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:30:03 GBp 200 872.00 XLON E0G4RDcSRm9g
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:30:03 GBp 23 872.00 XLON E0G4RDcSRm9i
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:30:04 GBp 731 872.00 XLON E0G4RDcSRmDU
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:30:54 GBp 452 872.00 XLON E0G4RDcSRnnv
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:30:54 GBp 158 872.00 XLON E0G4RDcSRnnx
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:31:48 GBp 198 872.00 XLON E0G4RDcSRplk
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:31:48 GBp 108 872.00 XLON E0G4RDcSRplo
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:33:06 GBp 275 872.00 XLON E0G4RDcSRrl0
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:35:00 GBp 35 872.00 BATE 78364229470
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:35:26 GBp 546 872.00 XLON E0G4RDcSRvLq
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:35:28 GBp 99 872.00 XLON E0G4RDcSRvPE
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:36:56 GBp 204 873.00 BATE 78364230285
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:36:56 GBp 190 873.00 BATE 78364230286
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:42:25 GBp 576 872.50 XLON E0G4RDcSS5eK
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:42:25 GBp 186 872.50 BATE 78364232265
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:42:26 GBp 194 872.50 BATE 78364232269
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:49:21 GBp 90 873.00 BATE 78364234071
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:49:49 GBp 303 873.00 BATE 78364234190
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:06 GBp 178 873.00 XLON E0G4RDcSSFkx
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 403 873.00 XLON E0G4RDcSSGT1
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 397 873.00 XLON E0G4RDcSSGT3
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 274 873.00 XLON E0G4RDcSSGT5
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 621 873.00 XLON E0G4RDcSSGTA
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 179 873.00 XLON E0G4RDcSSGTC
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 4 873.00 XLON E0G4RDcSSGTE
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 274 873.00 XLON E0G4RDcSSGTI
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 66 873.00 XLON E0G4RDcSSGTK
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 517 873.00 XLON E0G4RDcSSGTl
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 183 873.00 BATE 78364234795
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 35 873.00 BATE 78364234796
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 61 873.00 BATE 78364234797
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 59 873.00 BATE 78364234798
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 59 873.00 BATE 78364234799
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 9 873.00 BATE 78364234800
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 59 873.00 BATE 78364234801
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 41 873.00 BATE 78364234802
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:51:48 GBp 546 873.00 BATE 78364234803
BRITVIC PLC GB00B0N8QD54 25/09/2023 14:55:13 GBp 65 872.00 XLON E0G4RDcSSJxM
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:03:40 GBp 55 873.00 XLON E0G4RDcSSTc8
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:03:40 GBp 23 873.00 XLON E0G4RDcSSTcA
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:03:40 GBp 39 873.00 XLON E0G4RDcSSTcC
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:03:40 GBp 164 873.00 XLON E0G4RDcSSTcE
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:03:40 GBp 20 873.00 XLON E0G4RDcSSTcG
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:04:46 GBp 299 873.00 XLON E0G4RDcSSUWz
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:05:48 GBp 111 873.00 XLON E0G4RDcSSVDO
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:05:48 GBp 20 873.00 TRQX E0G4RDGCDA0U
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:05:49 GBp 218 872.00 XLON E0G4RDcSSVEC
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:05:49 GBp 605 872.00 XLON E0G4RDcSSVEE
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:05:49 GBp 224 872.00 XLON E0G4RDcSSVEG
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:05:49 GBp 374 872.00 XLON E0G4RDcSSVEI
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:05:49 GBp 653 872.00 XLON E0G4RDcSSVEK
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:05:49 GBp 739 872.00 XLON E0G4RDcSSVEM
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:05:49 GBp 234 872.00 BATE 78364239108
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:05:49 GBp 256 872.00 BATE 78364239109
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:09:06 GBp 303 871.00 XLON E0G4RDcSSYYw
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:09:21 GBp 177 868.50 BATE 78364240096
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:09:32 GBp 522 869.50 BATE 78364240141
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:17:33 GBp 17 870.50 BATE 78364242297
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:18:27 GBp 16 870.50 BATE 78364242522
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:19:01 GBp 400 870.50 XLON E0G4RDcSSgxR
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:19:01 GBp 31 870.50 XLON E0G4RDcSSgxT
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:19:01 GBp 1,060 870.50 XLON E0G4RDcSSgxV
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:19:01 GBp 200 870.50 BATE 78364242693
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:19:01 GBp 400 870.50 BATE 78364242694
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:19:01 GBp 200 870.50 BATE 78364242695
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:19:01 GBp 156 870.50 BATE 78364242696
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:19:01 GBp 24 870.50 BATE 78364242697
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:19:01 GBp 180 870.50 BATE 78364242698
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:19:01 GBp 594 870.50 BATE 78364242699
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:19:10 GBp 166 868.50 XLON E0G4RDcSShAu
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:19:12 GBp 119 868.50 XLON E0G4RDcSShCb
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:23:42 GBp 83 868.50 TRQX E0G4RDGCEskJ
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:24:36 GBp 37 868.50 AQXE 67437
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:30 GBp 66 868.50 XLON E0G4RDcSSnJk
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:30 GBp 358 868.50 XLON E0G4RDcSSnJm
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:30 GBp 18 868.50 XLON E0G4RDcSSnJo
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:30 GBp 110 868.50 XLON E0G4RDcSSnKe
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:30 GBp 74 868.50 XLON E0G4RDcSSnKR
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:30 GBp 40 868.50 BATE 78364244775
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:30 GBp 122 868.50 BATE 78364244776
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:30 GBp 131 868.50 BATE 78364244777
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:30 GBp 83 868.50 AQXE 67737
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:30 GBp 15 868.50 AQXE 67738
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:30 GBp 168 868.50 AQXE 67739
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:30 GBp 15 868.50 TRQX E0G4RDGCF3xb
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:30 GBp 44 868.50 TRQX E0G4RDGCF3xe
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:30 GBp 54 868.50 TRQX E0G4RDGCF3xo
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:31 GBp 128 868.50 AQXE 67740
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:31 GBp 288 868.50 AQXE 67741
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:25:31 GBp 9 868.50 AQXE 67745
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:13 GBp 115 868.50 AQXE 70567
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:17 GBp 27 868.50 BATE 78364247622
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:17 GBp 491 868.50 BATE 78364247623
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:17 GBp 823 868.50 BATE 78364247624
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:17 GBp 200 868.50 BATE 78364247625
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:17 GBp 200 868.50 BATE 78364247626
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:17 GBp 227 868.50 BATE 78364247627
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:17 GBp 200 868.50 BATE 78364247628
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:17 GBp 600 868.50 BATE 78364247629
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:17 GBp 200 868.50 BATE 78364247630
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:17 GBp 200 868.50 BATE 78364247631
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:17 GBp 28 868.50 BATE 78364247632
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:17 GBp 200 868.50 BATE 78364247633
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:17 GBp 136 868.50 BATE 78364247634
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:35:17 GBp 211 868.50 AQXE 70593
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:39:58 GBp 10 866.50 TRQX E0G4RDGCGMF9
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:45:56 GBp 140 868.00 XLON E0G4RDcST6ne
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:45:56 GBp 66 868.00 XLON E0G4RDcST6ng
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:45:56 GBp 89 868.00 BATE 78364250649
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:46:41 GBp 100 868.00 XLON E0G4RDcST7Sb
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:46:41 GBp 64 868.00 XLON E0G4RDcST7Sd
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:46:41 GBp 15 868.00 XLON E0G4RDcST7Sf
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:46:41 GBp 46 868.00 XLON E0G4RDcST7SZ
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:46:41 GBp 57 868.00 AQXE 73499
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:47:29 GBp 33 868.00 XLON E0G4RDcST8AG
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:47:29 GBp 208 868.00 XLON E0G4RDcST8AI
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:47:29 GBp 57 868.00 AQXE 73695
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:48:19 GBp 2 868.00 BATE 78364251392
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:50:27 GBp 45 867.00 BATE 78364252208
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:50:28 GBp 128 868.00 XLON E0G4RDcSTAmF
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:50:28 GBp 276 868.00 XLON E0G4RDcSTAmH
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:50:28 GBp 160 868.00 XLON E0G4RDcSTAmJ
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:50:28 GBp 68 868.00 XLON E0G4RDcSTAmL
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:50:28 GBp 175 868.00 XLON E0G4RDcSTAmN
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:50:43 GBp 273 868.00 XLON E0G4RDcSTB3u
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:50:43 GBp 28 868.00 XLON E0G4RDcSTB3w
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:51:35 GBp 72 868.00 BATE 78364252418
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:51:35 GBp 92 868.00 BATE 78364252419
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:53:56 GBp 2 868.00 BATE 78364253129
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:53:56 GBp 100 868.00 BATE 78364253130
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:54:06 GBp 38 867.00 XLON E0G4RDcSTDFA
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:54:59 GBp 19 868.00 BATE 78364253534
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:56:42 GBp 132 867.00 BATE 78364254046
BRITVIC PLC GB00B0N8QD54 25/09/2023 15:59:30 GBp 45 867.00 BATE 78364254872
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:02:28 GBp 800 867.00 XLON E0G4RDcSTK1f
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:02:28 GBp 950 867.00 XLON E0G4RDcSTK1V
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:08:38 GBp 800 867.50 XLON E0G4RDcSTNwc
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:08:38 GBp 200 867.50 XLON E0G4RDcSTNwe
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:08:38 GBp 200 867.50 XLON E0G4RDcSTNwK
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:08:38 GBp 208 867.50 XLON E0G4RDcSTNwn
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:08:38 GBp 400 867.50 XLON E0G4RDcSTNwN
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:08:38 GBp 200 867.50 XLON E0G4RDcSTNwp
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:08:38 GBp 200 867.50 XLON E0G4RDcSTNwP
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:08:38 GBp 2,261 867.50 XLON E0G4RDcSTNwY
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:08:38 GBp 600 867.50 XLON E0G4RDcSTNx0
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:08:38 GBp 105 867.50 XLON E0G4RDcSTNx2
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:08:38 GBp 511 867.50 XLON E0G4RDcSTNx7
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:08:38 GBp 105 867.50 XLON E0G4RDcSTNx9
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:08:41 GBp 436 867.50 XLON E0G4RDcSTNyo
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:08:41 GBp 137 867.50 BATE 78364258164
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 472 869.00 XLON E0G4RDcSTPOb
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 242 869.00 XLON E0G4RDcSTPOI
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 558 869.00 XLON E0G4RDcSTPOM
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 308 869.00 XLON E0G4RDcSTPOo
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 251 869.00 XLON E0G4RDcSTPOR
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 319 869.00 XLON E0G4RDcSTPOu
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 549 869.00 XLON E0G4RDcSTPOV
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 9 869.00 XLON E0G4RDcSTPOX
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258815
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258816
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258818
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258819
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258820
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258821
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258822
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 5 869.00 BATE 78364258823
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258824
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258825
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258826
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258827
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258828
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258829
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258830
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258831
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258832
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258833
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258834
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258835
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258836
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258837
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258838
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258839
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258840
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258841
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258842
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258843
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 25 869.00 BATE 78364258844
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 24 869.00 BATE 78364258845
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 13 869.00 BATE 78364258846
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:10:14 GBp 12 869.00 BATE 78364258847
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 570 870.00 XLON E0G4RDcSTaKb
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 601 870.00 XLON E0G4RDcSTaKf
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 102 870.00 XLON E0G4RDcSTaKG
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 435 870.00 XLON E0G4RDcSTaKI
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 263 870.00 XLON E0G4RDcSTaKK
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 160 870.00 XLON E0G4RDcSTaKM
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 116 870.00 XLON E0G4RDcSTaKQ
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 288 870.00 XLON E0G4RDcSTaKS
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 800 870.00 XLON E0G4RDcSTaKZ
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 180 870.00 BATE 78364264437
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 283 870.00 BATE 78364264438
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 180 870.00 BATE 78364264440
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 59 870.00 BATE 78364264441
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 180 870.00 BATE 78364264442
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 180 870.00 BATE 78364264443
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 71 870.00 BATE 78364264444
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 200 870.00 BATE 78364264445
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:21:42 GBp 119 870.00 BATE 78364264446
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:23:16 GBp 112 870.00 XLON E0G4RDcSTbmq
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:23:41 GBp 100 870.00 XLON E0G4RDcSTbyB
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:24:21 GBp 93 870.00 XLON E0G4RDcSTcLP
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:25:01 GBp 109 870.00 XLON E0G4RDcSTcxm
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:25:31 GBp 103 870.00 XLON E0G4RDcSTdT2
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:26:01 GBp 102 870.00 XLON E0G4RDcSTdrs
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:27:09 GBp 200 870.50 XLON E0G4RDcSTeqK
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:27:09 GBp 82 870.50 XLON E0G4RDcSTeqM
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:27:22 GBp 21 870.50 XLON E0G4RDcSTewV
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:27:22 GBp 44 870.50 XLON E0G4RDcSTewX
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:28:18 GBp 99 870.50 XLON E0G4RDcSTfr4
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:28:18 GBp 198 870.50 XLON E0G4RDcSTfr6
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:28:18 GBp 620 870.50 XLON E0G4RDcSTfr8
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:28:18 GBp 189 870.50 XLON E0G4RDcSTfrS
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:28:18 GBp 89 870.50 BATE 78364267699
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:28:18 GBp 100 870.50 BATE 78364267700
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:28:18 GBp 225 870.50 BATE 78364267701
BRITVIC PLC GB00B0N8QD54 25/09/2023 16:28:18 GBp 903 870.50 TRQX E0G4RDGCKhbN
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDCISDDGXURecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement