REG - Britvic plc - Transaction in Own Shares
27/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230927:nRSa7417Na&default-theme=true
RNS Number : 7417N Britvic plc 27 September 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 26 September 2023
Number of ordinary shares purchased: 63,640
Highest price paid per share (pence): 890.50
Lowest price paid per share (pence): 874.50
Volume weighted average price paid per share (pence): 883.67
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:06:07 GBp 304 874.50 XLON E0G5AB6Nti9L
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:07:49 GBp 321 878.00 XLON E0G5AB6NtkDF
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:08:16 GBp 44 876.50 XLON E0G5AB6Ntkji
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:08:17 GBp 537 876.50 XLON E0G5AB6Ntkl0
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:08:17 GBp 221 876.50 XLON E0G5AB6Ntkl2
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:08:17 GBp 655 876.50 XLON E0G5AB6NtklJ
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:08:17 GBp 147 876.50 XLON E0G5AB6NtklL
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:08:17 GBp 50 876.50 XLON E0G5AB6NtklV
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:14:00 GBp 671 880.00 XLON E0G5AB6NtsIE
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:14:00 GBp 20 880.00 XLON E0G5AB6NtsIH
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:15:00 GBp 22 880.50 XLON E0G5AB6Ntted
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:15:00 GBp 151 880.50 XLON E0G5AB6Nttef
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:15:00 GBp 230 880.50 XLON E0G5AB6Ntteh
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:17:43 GBp 51 880.00 BATE 78364172525
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:17:43 GBp 29 880.00 BATE 78364172526
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:19:56 GBp 446 882.00 XLON E0G5AB6Nu0WJ
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:19:56 GBp 388 882.00 XLON E0G5AB6Nu0WL
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:29:23 GBp 678 884.00 CHIX 2899474091044
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:29:23 GBp 410 884.00 CHIX 2899474091045
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:29:23 GBp 207 884.00 XLON E0G5AB6NuFyY
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:29:23 GBp 190 884.00 XLON E0G5AB6NuFya
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:35:51 GBp 87 884.50 CHIX 2899474093599
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:35:51 GBp 7 884.50 BATE 78364176241
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:35:51 GBp 298 884.50 CHIX 2899474093600
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:35:51 GBp 99 884.50 BATE 78364176242
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:35:51 GBp 75 884.50 BATE 78364176243
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:35:51 GBp 37 884.50 BATE 78364176244
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:35:51 GBp 169 884.50 BATE 78364176245
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:35:51 GBp 81 884.50 BATE 78364176246
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:39:01 GBp 747 885.00 CHIX 2899474094800
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:39:01 GBp 336 885.00 CHIX 2899474094801
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:39:01 GBp 62 885.00 CHIX 2899474094802
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:47:30 GBp 187 887.50 BATE 78364178339
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:47:30 GBp 783 887.50 CHIX 2899474098032
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:47:30 GBp 282 887.50 XLON E0G5AB6NuhTW
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:47:30 GBp 126 887.50 TRQX E0G5AAk7K0fF
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:51:35 GBp 430 887.00 CHIX 2899474099351
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:51:35 GBp 296 887.00 XLON E0G5AB6Nun9M
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:55:58 GBp 712 890.50 XLON E0G5AB6Nurpb
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:58:35 GBp 338 889.50 CHIX 2899474100959
BRITVIC PLC GB00B0N8QD54 26/09/2023 08:59:31 GBp 72 887.50 CHIX 2899474101175
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:00:06 GBp 300 887.50 CHIX 2899474101379
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:00:06 GBp 26 887.50 CHIX 2899474101380
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:02:43 GBp 150 885.50 BATE 78364180423
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:03:19 GBp 301 885.50 CHIX 2899474102355
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:03:19 GBp 155 885.50 BATE 78364180495
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:03:22 GBp 78 885.50 CHIX 2899474102361
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:14:49 GBp 197 887.50 BATE 78364182372
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:14:49 GBp 827 887.50 CHIX 2899474105853
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:14:49 GBp 298 887.50 XLON E0G5AB6NvC8f
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:14:49 GBp 132 887.50 TRQX E0G5AAk7MeEu
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:14:49 GBp 131 887.50 XLON E0G5AB6NvC9D
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:14:49 GBp 290 887.50 AQXE 11939
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:14:49 GBp 81 887.50 AQXE 11940
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:14:49 GBp 200 887.50 AQXE 11941
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:17:10 GBp 319 886.00 CHIX 2899474106439
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:22:04 GBp 64 885.00 XLON E0G5AB6NvKcb
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:30:43 GBp 328 885.50 CHIX 2899474110405
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:30:43 GBp 171 885.50 BATE 78364184830
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:30:43 GBp 325 885.50 CHIX 2899474110406
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:30:43 GBp 62 885.50 CHIX 2899474110407
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:30:43 GBp 50 885.50 TRQX E0G5AAk7OBhC
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:30:43 GBp 258 885.50 XLON E0G5AB6NvTzx
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:30:43 GBp 118 885.50 XLON E0G5AB6NvU01
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:30:43 GBp 14 885.50 TRQX E0G5AAk7OBhF
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:30:43 GBp 173 885.50 XLON E0G5AB6NvU03
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:30:43 GBp 27 885.50 TRQX E0G5AAk7OBhI
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:30:43 GBp 23 885.50 TRQX E0G5AAk7OBhK
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:30:44 GBp 114 885.50 XLON E0G5AB6NvU1X
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:30:45 GBp 342 885.50 XLON E0G5AB6NvU61
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:13 GBp 648 886.00 CHIX 2899474114307
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:13 GBp 586 886.00 CHIX 2899474114310
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:13 GBp 12 886.00 TRQX E0G5AAk7PeT9
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:13 GBp 6 886.00 BATE 78364187088
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:13 GBp 148 886.00 BATE 78364187089
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:13 GBp 140 886.00 BATE 78364187090
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:13 GBp 211 886.00 XLON E0G5AB6NvlAa
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:13 GBp 234 886.00 XLON E0G5AB6NvlAY
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:13 GBp 91 886.00 TRQX E0G5AAk7PeTC
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:13 GBp 159 886.00 TRQX E0G5AAk7PeTE
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:13 GBp 188 886.00 TRQX E0G5AAk7PeTH
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:13 GBp 62 886.00 TRQX E0G5AAk7PeTJ
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:13 GBp 32 886.00 TRQX E0G5AAk7PeTL
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:14 GBp 103 886.00 CHIX 2899474114312
BRITVIC PLC GB00B0N8QD54 26/09/2023 09:48:14 GBp 93 886.00 BATE 78364187091
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 177 885.00 XLON E0G5AB6NvwIv
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 146 885.00 XLON E0G5AB6NvwIx
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 144 885.00 TRQX E0G5AAk7Qelg
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 269 885.00 CHIX 2899474117261
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 2 885.00 CHIX 2899474117262
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 84 885.00 CHIX 2899474117263
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 164 885.00 BATE 78364188945
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 510 885.00 CHIX 2899474117264
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 33 885.00 CHIX 2899474117265
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 50 885.00 BATE 78364188946
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 216 885.00 CHIX 2899474117268
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 65 885.00 CHIX 2899474117269
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 142 885.00 CHIX 2899474117270
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 136 884.50 XLON E0G5AB6NvwJI
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:01:00 GBp 142 884.50 XLON E0G5AB6NvwJM
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:08:48 GBp 302 883.50 BATE 78364189962
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:08:48 GBp 306 883.50 CHIX 2899474118835
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:17:35 GBp 489 883.50 CHIX 2899474121109
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:17:35 GBp 117 883.50 BATE 78364191290
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:17:35 GBp 135 883.50 XLON E0G5AB6NwBjd
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:17:35 GBp 41 883.50 XLON E0G5AB6NwBjf
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:17:35 GBp 78 883.50 TRQX E0G5AAk7RxzO
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:24:30 GBp 1 884.50 AQXE 21810
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:24:30 GBp 29 885.50 BATE 78364192155
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:24:30 GBp 100 885.50 BATE 78364192156
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:25:32 GBp 29 885.50 BATE 78364192278
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:25:32 GBp 29 885.50 TRQX E0G5AAk7SYnf
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:25:32 GBp 5 885.50 BATE 78364192279
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:26:02 GBp 29 885.50 BATE 78364192351
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:26:02 GBp 29 885.50 TRQX E0G5AAk7SbBt
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:26:15 GBp 29 885.50 BATE 78364192406
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:26:15 GBp 29 885.50 TRQX E0G5AAk7Sc8B
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:26:15 GBp 11 885.50 BATE 78364192407
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:26:15 GBp 11 885.50 BATE 78364192408
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:26:16 GBp 8 884.50 AQXE 22037
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:26:53 GBp 127 884.50 AQXE 22100
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:26:53 GBp 308 884.50 XLON E0G5AB6NwIVS
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:26:53 GBp 386 884.50 CHIX 2899474122930
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:26:53 GBp 203 884.50 BATE 78364192512
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:26:53 GBp 420 884.50 CHIX 2899474122931
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:26:53 GBp 46 884.50 CHIX 2899474122932
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:26:53 GBp 136 884.50 TRQX E0G5AAk7Sek3
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:39:25 GBp 237 884.00 CHIX 2899474125404
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:39:25 GBp 82 884.00 CHIX 2899474125405
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:39:26 GBp 5 883.50 TRQX E0G5AAk7TU96
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:39:26 GBp 300 883.50 CHIX 2899474125408
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:39:27 GBp 297 883.50 TRQX E0G5AAk7TUEg
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:39:36 GBp 286 883.00 TRQX E0G5AAk7TUkG
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:49:01 GBp 2 880.00 TRQX E0G5AAk7UB2I
BRITVIC PLC GB00B0N8QD54 26/09/2023 10:49:01 GBp 269 880.00 TRQX E0G5AAk7UB2N
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:02:29 GBp 218 880.50 CHIX 2899474130939
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:02:29 GBp 51 880.50 CHIX 2899474130940
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:10:29 GBp 285 880.50 XLON E0G5AB6NwqK9
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:13:43 GBp 75 880.50 CHIX 2899474133936
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:13:43 GBp 123 880.50 TRQX E0G5AAk7Vx2U
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:13:44 GBp 147 880.50 TRQX E0G5AAk7Vx6R
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:14:40 GBp 198 880.50 CHIX 2899474134172
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:14:40 GBp 164 880.50 CHIX 2899474134173
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:14:40 GBp 118 880.50 CHIX 2899474134175
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:14:40 GBp 269 880.50 CHIX 2899474134176
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:26:00 GBp 127 881.00 XLON E0G5AB6Nx1G1
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:33:00 GBp 291 881.00 CHIX 2899474138023
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:33:00 GBp 356 881.00 XLON E0G5AB6Nx5dO
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:33:00 GBp 82 881.00 XLON E0G5AB6Nx5dQ
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:33:00 GBp 168 881.00 XLON E0G5AB6Nx5dS
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:33:00 GBp 134 881.00 XLON E0G5AB6Nx5dU
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:33:00 GBp 584 881.00 XLON E0G5AB6Nx5dW
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:40:49 GBp 250 881.50 CHIX 2899474139592
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:40:49 GBp 36 881.50 CHIX 2899474139593
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:46:36 GBp 275 881.00 CHIX 2899474140796
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:46:36 GBp 190 881.00 CHIX 2899474140797
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:59:01 GBp 181 883.50 CHIX 2899474143265
BRITVIC PLC GB00B0N8QD54 26/09/2023 11:59:01 GBp 131 883.50 CHIX 2899474143266
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:02:48 GBp 283 883.50 CHIX 2899474144106
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:06:37 GBp 92 883.50 BATE 78364205706
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:06:37 GBp 83 883.50 BATE 78364205707
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:06:37 GBp 147 883.50 BATE 78364205708
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:09:03 GBp 298 883.00 CHIX 2899474145211
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:09:03 GBp 207 883.00 CHIX 2899474145212
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:09:03 GBp 102 883.00 CHIX 2899474145213
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:09:04 GBp 272 882.50 CHIX 2899474145223
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:14:42 GBp 105 882.00 XLON E0G5AB6NxRNl
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:14:42 GBp 207 882.00 XLON E0G5AB6NxRNw
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:26:52 GBp 275 883.00 XLON E0G5AB6NxZZj
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:26:56 GBp 250 883.00 BATE 78364208225
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:26:56 GBp 238 883.00 BATE 78364208226
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:26:56 GBp 102 883.00 BATE 78364208227
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:27:03 GBp 9 883.00 XLON E0G5AB6NxZiW
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:37:49 GBp 91 883.00 CHIX 2899474151654
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:39:03 GBp 197 883.00 CHIX 2899474151848
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:39:03 GBp 549 883.00 XLON E0G5AB6NxhlL
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:39:05 GBp 282 882.50 XLON E0G5AB6Nxhm3
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:51:18 GBp 91 882.00 BATE 78364211161
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:51:18 GBp 53 882.00 TRQX E0G5AAk7bjO9
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:51:18 GBp 115 882.00 TRQX E0G5AAk7bjOB
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:51:22 GBp 169 881.00 AQXE 41696
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:56:20 GBp 134 882.00 CHIX 2899474155166
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:56:20 GBp 192 882.00 CHIX 2899474155167
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:56:21 GBp 269 881.00 XLON E0G5AB6NxqyH
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:56:21 GBp 100 881.00 AQXE 42388
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:56:23 GBp 11 881.00 AQXE 42392
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:56:23 GBp 272 881.00 AQXE 42393
BRITVIC PLC GB00B0N8QD54 26/09/2023 12:56:26 GBp 4 881.00 AQXE 42396
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:00:09 GBp 276 880.50 XLON E0G5AB6Nxt0k
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:16:09 GBp 344 882.00 AQXE 44898
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:16:09 GBp 524 882.00 XLON E0G5AB6Ny44U
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:16:09 GBp 260 882.00 XLON E0G5AB6Ny44W
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:16:09 GBp 516 882.00 XLON E0G5AB6Ny44c
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:16:09 GBp 30 882.00 XLON E0G5AB6Ny44e
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:19:00 GBp 101 883.00 XLON E0G5AB6Ny6R4
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:23:00 GBp 137 883.00 BATE 78364215219
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:23:00 GBp 137 883.00 BATE 78364215220
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:23:00 GBp 269 883.00 BATE 78364215221
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:29:16 GBp 129 883.00 BATE 78364216093
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:29:16 GBp 130 883.00 BATE 78364216094
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:29:16 GBp 74 883.00 BATE 78364216095
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:35:03 GBp 293 882.50 AQXE 47437
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:40:31 GBp 11 883.00 TRQX E0G5AAk7esQN
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:46:03 GBp 46 884.50 XLON E0G5AB6NyNN5
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:46:04 GBp 45 884.50 XLON E0G5AB6NyNOg
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:49:07 GBp 61 884.50 XLON E0G5AB6NyP9a
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:49:07 GBp 42 884.50 XLON E0G5AB6NyP9c
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:51:10 GBp 53 884.50 XLON E0G5AB6NyQaF
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:52:27 GBp 26 884.50 XLON E0G5AB6NyRMz
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:52:27 GBp 52 884.50 XLON E0G5AB6NyRN1
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:52:27 GBp 39 884.50 XLON E0G5AB6NyRNB
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:52:27 GBp 17 884.50 XLON E0G5AB6NyRND
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:52:38 GBp 23 884.50 XLON E0G5AB6NyRVf
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:53:41 GBp 28 884.50 XLON E0G5AB6NySNF
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:53:41 GBp 34 884.50 XLON E0G5AB6NySNW
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:54:44 GBp 16 884.50 XLON E0G5AB6NySuE
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:54:44 GBp 35 884.50 XLON E0G5AB6NySuX
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:56:01 GBp 210 884.00 TRQX E0G5AAk7fqlK
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:56:01 GBp 109 884.00 TRQX E0G5AAk7fqlP
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:56:01 GBp 286 884.00 TRQX E0G5AAk7fqlT
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:56:01 GBp 145 884.00 AQXE 50237
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:57:19 GBp 5 884.50 CHIX 2899474168734
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:57:19 GBp 117 884.50 CHIX 2899474168735
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:58:27 GBp 453 884.50 XLON E0G5AB6NyV6F
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:58:27 GBp 8 884.50 TRQX E0G5AAk7fzg4
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:58:27 GBp 25 884.50 BATE 78364220365
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:58:27 GBp 250 884.50 BATE 78364220366
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:58:27 GBp 15 884.50 BATE 78364220367
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:58:27 GBp 13 884.50 BATE 78364220369
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:58:27 GBp 250 884.50 BATE 78364220370
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:58:27 GBp 37 884.50 BATE 78364220371
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:58:27 GBp 29 884.50 BATE 78364220372
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:58:27 GBp 96 884.50 BATE 78364220373
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:58:27 GBp 170 884.50 XLON E0G5AB6NyV70
BRITVIC PLC GB00B0N8QD54 26/09/2023 13:58:27 GBp 97 884.50 BATE 78364220374
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:06:00 GBp 309 884.00 XLON E0G5AB6NyZiH
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:08:15 GBp 316 883.50 XLON E0G5AB6Nyb62
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:16:06 GBp 162 882.50 TRQX E0G5AAk7hATW
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:16:06 GBp 307 882.50 XLON E0G5AB6NygDO
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:16:06 GBp 4 882.50 TRQX E0G5AAk7hATa
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:16:06 GBp 142 882.50 TRQX E0G5AAk7hATc
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:16:18 GBp 271 882.00 AQXE 53611
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:20:30 GBp 281 882.00 BATE 78364223964
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:20:30 GBp 4 882.00 BATE 78364223965
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:21:57 GBp 113 882.00 AQXE 54681
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:21:57 GBp 63 882.00 BATE 78364224216
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:21:58 GBp 4 882.00 AQXE 54706
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:26:08 GBp 471 884.00 XLON E0G5AB6Nymqn
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:26:11 GBp 162 884.00 XLON E0G5AB6NymtF
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:29:15 GBp 319 883.50 XLON E0G5AB6Nypha
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:29:28 GBp 275 883.50 CHIX 2899474178646
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:31:26 GBp 105 884.00 XLON E0G5AB6Nytrt
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:31:26 GBp 63 884.00 XLON E0G5AB6Nytrv
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:31:26 GBp 128 884.00 XLON E0G5AB6Nytry
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:36:44 GBp 305 885.00 XLON E0G5AB6Nz1y9
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:36:44 GBp 26 885.00 TRQX E0G5AAk7jCB6
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:36:44 GBp 48 885.00 TRQX E0G5AAk7jCBA
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:36:44 GBp 226 885.00 TRQX E0G5AAk7jCBG
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:40:34 GBp 21 884.00 TRQX E0G5AAk7jeJQ
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:40:34 GBp 190 884.00 TRQX E0G5AAk7jeNQ
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:41:24 GBp 325 884.00 TRQX E0G5AAk7jkCa
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:41:24 GBp 113 884.00 TRQX E0G5AAk7jkCY
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:42:04 GBp 285 883.00 AQXE 61212
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:47:14 GBp 87 883.00 BATE 78364233370
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:54:23 GBp 93 884.00 TRQX E0G5AAk7lFzb
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:54:23 GBp 53 884.00 TRQX E0G5AAk7lFzd
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:54:23 GBp 141 884.00 TRQX E0G5AAk7lFzf
BRITVIC PLC GB00B0N8QD54 26/09/2023 14:56:25 GBp 6 884.00 TRQX E0G5AAk7lU7A
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:00:11 GBp 584 884.50 BATE 78364237374
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:02:32 GBp 408 884.50 BATE 78364238244
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:02:32 GBp 92 884.50 BATE 78364238245
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:02:32 GBp 185 884.50 BATE 78364238246
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:02:32 GBp 65 884.50 BATE 78364238247
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:02:32 GBp 250 884.50 XLON E0G5AB6NzYxB
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:02:32 GBp 14 884.50 BATE 78364238248
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:02:32 GBp 96 884.50 XLON E0G5AB6NzYxD
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:02:32 GBp 154 884.50 XLON E0G5AB6NzYxF
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:02:32 GBp 11 884.50 XLON E0G5AB6NzYxH
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:02:32 GBp 11 884.50 XLON E0G5AB6NzYxJ
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:02:32 GBp 31 884.50 XLON E0G5AB6NzYxL
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:02:32 GBp 408 884.50 XLON E0G5AB6NzYxO
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:02:32 GBp 270 884.50 XLON E0G5AB6NzYxc
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:03:34 GBp 125 884.50 BATE 78364238571
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:03:34 GBp 66 884.50 BATE 78364238572
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:11:26 GBp 614 884.00 AQXE 70641
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:11:26 GBp 312 884.00 AQXE 70642
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:13:00 GBp 274 884.00 XLON E0G5AB6Nzmr4
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:15:21 GBp 313 883.00 XLON E0G5AB6Nzr9i
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:16:21 GBp 250 882.00 BATE 78364242800
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:16:21 GBp 66 882.00 BATE 78364242801
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:21:05 GBp 211 881.50 AQXE 74426
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:21:05 GBp 92 881.50 AQXE 74427
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:31:24 GBp 387 883.00 BATE 78364247978
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:31:24 GBp 250 883.00 XLON E0G5AB6O0D3C
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:31:24 GBp 59 883.00 XLON E0G5AB6O0D3E
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:31:24 GBp 100 883.00 BATE 78364247983
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:31:24 GBp 250 883.00 BATE 78364247984
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:31:24 GBp 134 883.00 BATE 78364247985
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:31:24 GBp 440 883.00 XLON E0G5AB6O0D3W
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:31:24 GBp 139 883.00 XLON E0G5AB6O0D3Y
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:43:52 GBp 314 884.50 XLON E0G5AB6O0RpA
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:45:34 GBp 853 884.50 XLON E0G5AB6O0Th2
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:45:34 GBp 93 884.50 BATE 78364252675
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:45:34 GBp 250 884.50 BATE 78364252676
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:45:34 GBp 181 884.50 BATE 78364252677
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:45:34 GBp 179 884.50 AQXE 82291
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:47:01 GBp 238 884.50 XLON E0G5AB6O0VG7
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:47:01 GBp 61 884.50 XLON E0G5AB6O0VG9
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:57:51 GBp 1 885.00 AQXE 86159
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:58:01 GBp 141 885.00 AQXE 86268
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:58:01 GBp 100 885.00 BATE 78364256764
BRITVIC PLC GB00B0N8QD54 26/09/2023 15:58:01 GBp 63 885.00 XLON E0G5AB6O0fJp
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:00:38 GBp 242 885.00 XLON E0G5AB6O0iaA
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:00:38 GBp 884 885.00 XLON E0G5AB6O0iaC
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:00:38 GBp 746 885.00 XLON E0G5AB6O0iaQ
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:01:31 GBp 29 885.00 BATE 78364258310
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:01:31 GBp 100 885.00 BATE 78364258311
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:01:31 GBp 149 885.00 XLON E0G5AB6O0jnP
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:04:09 GBp 154 884.00 AQXE 88628
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:04:19 GBp 105 884.00 AQXE 88668
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:04:28 GBp 38 884.00 AQXE 88737
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:04:47 GBp 121 884.00 BATE 78364259402
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:04:47 GBp 105 884.00 BATE 78364259403
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:04:48 GBp 77 884.00 BATE 78364259407
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:07:37 GBp 36 882.00 XLON E0G5AB6O0q9r
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:07:42 GBp 266 882.00 XLON E0G5AB6O0qKz
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:07:42 GBp 284 882.00 XLON E0G5AB6O0qL5
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:09:13 GBp 105 882.50 XLON E0G5AB6O0s4G
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:09:13 GBp 193 882.50 XLON E0G5AB6O0s4I
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:12:43 GBp 68 882.00 XLON E0G5AB6O0uYB
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:12:52 GBp 105 882.00 XLON E0G5AB6O0ubE
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:13:02 GBp 105 882.00 XLON E0G5AB6O0uoZ
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:13:40 GBp 46 882.00 XLON E0G5AB6O0vL2
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:13:40 GBp 59 882.00 XLON E0G5AB6O0vL4
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:13:50 GBp 105 882.00 XLON E0G5AB6O0vdZ
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:14:47 GBp 105 882.00 XLON E0G5AB6O0wJq
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:14:56 GBp 30 882.00 XLON E0G5AB6O0wMg
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:15:53 GBp 30 882.00 XLON E0G5AB6O0xDv
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:15:54 GBp 258 882.00 XLON E0G5AB6O0xGo
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:19:02 GBp 180 883.00 XLON E0G5AB6O109U
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:19:08 GBp 105 883.00 XLON E0G5AB6O10GF
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:20:02 GBp 164 883.00 BATE 78364266270
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:20:07 GBp 104 883.00 XLON E0G5AB6O11A4
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:20:07 GBp 173 883.00 XLON E0G5AB6O11A7
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:20:30 GBp 105 883.00 BATE 78364266531
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:20:34 GBp 105 883.00 BATE 78364266554
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:20:39 GBp 105 883.00 BATE 78364266620
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:20:47 GBp 12 883.00 BATE 78364266726
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:20:51 GBp 82 883.00 BATE 78364266743
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:20:59 GBp 29 883.00 BATE 78364266847
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:21:04 GBp 105 883.00 BATE 78364266905
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:21:08 GBp 105 883.00 BATE 78364266937
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:21:12 GBp 43 883.00 BATE 78364266972
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:21:33 GBp 316 883.00 XLON E0G5AB6O12RU
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:23:09 GBp 292 883.00 XLON E0G5AB6O13e7
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:24:47 GBp 9 882.50 BATE 78364268711
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:24:51 GBp 105 882.50 BATE 78364268739
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:25:27 GBp 105 882.50 BATE 78364269031
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:25:27 GBp 96 882.50 BATE 78364269032
BRITVIC PLC GB00B0N8QD54 26/09/2023 16:25:51 GBp 33 882.50 BATE 78364269317
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDCSUDDGXLRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement