REG - Britvic plc - Transaction in Own Shares
28/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230928:nRSb9129Na&default-theme=true
RNS Number : 9129N Britvic plc 28 September 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 27 September 2023
Number of ordinary shares purchased: 83,817
Highest price paid per share (pence): 888.00
Lowest price paid per share (pence): 874.50
Volume weighted average price paid per share (pence): 878.06
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:01:22 GBp 549 888.00 XLON E0G5t8aJPxwV
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:12:20 GBp 52 886.00 XLON E0G5t8aJQFSH
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:12:20 GBp 14 886.00 XLON E0G5t8aJQFSJ
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:12:20 GBp 65 886.00 XLON E0G5t8aJQFSL
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:13:44 GBp 311 885.50 BATE 78364176035
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:19:00 GBp 237 884.00 XLON E0G5t8aJQN1R
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:19:00 GBp 105 884.00 XLON E0G5t8aJQN1s
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:19:00 GBp 302 884.00 CHIX 2899474085043
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:19:00 GBp 357 884.00 CHIX 2899474085044
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:19:00 GBp 157 884.00 BATE 78364176821
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:24:38 GBp 265 882.50 XLON E0G5t8aJQSK2
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:24:38 GBp 282 882.50 CHIX 2899474086427
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:24:38 GBp 274 882.50 CHIX 2899474086428
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:28:58 GBp 307 882.00 AQXE 5656
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:28:58 GBp 27 882.00 TRQX E0G5t8E2nlzf
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:28:58 GBp 59 882.00 TRQX E0G5t8E2nlzk
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:28:58 GBp 31 882.00 TRQX E0G5t8E2nlzZ
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:29:15 GBp 276 883.00 BATE 78364178340
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:31:08 GBp 314 883.50 CHIX 2899474088327
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:42:18 GBp 200 883.50 CHIX 2899474091398
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:42:18 GBp 81 883.50 CHIX 2899474091399
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:42:18 GBp 19 883.50 CHIX 2899474091400
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:44:50 GBp 200 883.50 CHIX 2899474091851
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:44:50 GBp 79 883.50 CHIX 2899474091852
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:47:02 GBp 6 883.50 XLON E0G5t8aJQpNt
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:47:02 GBp 31 883.50 XLON E0G5t8aJQpNv
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:47:02 GBp 133 883.50 CHIX 2899474092341
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:48:32 GBp 1 884.00 CHIX 2899474092647
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:50:32 GBp 114 883.00 CHIX 2899474093019
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:50:32 GBp 105 884.00 CHIX 2899474093017
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:50:47 GBp 13 883.50 TRQX E0G5t8E2pZvq
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:50:47 GBp 250 883.50 TRQX E0G5t8E2pZvs
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:50:47 GBp 24 883.50 TRQX E0G5t8E2pZvu
BRITVIC PLC GB00B0N8QD54 27/09/2023 08:54:13 GBp 153 883.00 CHIX 2899474093985
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:02:55 GBp 29 884.00 TRQX E0G5t8E2qPRN
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:02:55 GBp 251 884.50 XLON E0G5t8aJR1Zu
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:02:55 GBp 522 884.50 CHIX 2899474095769
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:02:55 GBp 69 884.50 CHIX 2899474095770
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:02:55 GBp 104 884.50 CHIX 2899474095771
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:02:55 GBp 166 884.50 BATE 78364182988
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:03:01 GBp 2 884.00 XLON E0G5t8aJR1hG
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:03:28 GBp 247 884.00 XLON E0G5t8aJR29i
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:03:28 GBp 308 884.00 CHIX 2899474096022
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:03:28 GBp 381 884.00 CHIX 2899474096023
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:03:28 GBp 165 884.00 BATE 78364183094
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:03:28 GBp 110 884.00 AQXE 10712
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:03:28 GBp 110 884.00 TRQX E0G5t8E2qSeb
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:10:39 GBp 210 882.50 CHIX 2899474097774
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:10:39 GBp 84 882.50 CHIX 2899474097775
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:10:39 GBp 126 882.50 CHIX 2899474097776
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:11:07 GBp 146 882.50 CHIX 2899474097913
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:11:07 GBp 149 882.50 TRQX E0G5t8E2r3si
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:17:30 GBp 271 883.00 CHIX 2899474099125
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:17:30 GBp 260 883.00 CHIX 2899474099126
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:17:30 GBp 272 883.00 TRQX E0G5t8E2rRyx
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:20:46 GBp 234 882.00 CHIX 2899474099926
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:25:47 GBp 207 882.00 CHIX 2899474101228
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:27:00 GBp 271 882.00 XLON E0G5t8aJRKB6
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:27:00 GBp 84 882.00 CHIX 2899474101476
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:27:00 GBp 280 882.00 CHIX 2899474101477
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:31:06 GBp 123 881.00 CHIX 2899474102372
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:31:06 GBp 149 881.00 CHIX 2899474102404
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:36:48 GBp 108 880.50 CHIX 2899474103855
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:36:48 GBp 174 880.50 CHIX 2899474103856
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:36:48 GBp 295 881.00 CHIX 2899474103852
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:36:48 GBp 34 881.00 CHIX 2899474103853
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:36:48 GBp 262 881.00 CHIX 2899474103854
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:49:30 GBp 280 880.00 TRQX E0G5t8E2tbIz
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:52:04 GBp 59 880.00 AQXE 17400
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:52:46 GBp 59 880.00 AQXE 17502
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:53:16 GBp 59 880.00 AQXE 17583
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:53:33 GBp 266 878.50 CHIX 2899474107411
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:53:33 GBp 200 879.00 XLON E0G5t8aJRcSM
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:53:33 GBp 110 879.00 XLON E0G5t8aJRcSO
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:53:33 GBp 265 879.00 CHIX 2899474107409
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:53:33 GBp 140 879.00 TRQX E0G5t8E2tr0D
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:53:33 GBp 131 879.00 TRQX E0G5t8E2tr0G
BRITVIC PLC GB00B0N8QD54 27/09/2023 09:57:49 GBp 246 877.00 CHIX 2899474108411
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:00:54 GBp 336 877.50 CHIX 2899474109420
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:00:54 GBp 188 877.50 CHIX 2899474109421
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:07:02 GBp 343 877.00 CHIX 2899474110690
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:07:02 GBp 262 877.00 CHIX 2899474110691
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:17:10 GBp 305 877.50 BATE 78364193746
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:20:07 GBp 185 877.50 BATE 78364194213
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:20:28 GBp 214 877.00 XLON E0G5t8aJRtva
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:20:28 GBp 429 877.00 CHIX 2899474113343
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:20:28 GBp 163 877.00 CHIX 2899474113344
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:20:28 GBp 141 877.00 BATE 78364194279
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:20:28 GBp 95 877.00 TRQX E0G5t8E2vTD1
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:26:14 GBp 162 876.50 CHIX 2899474114396
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:26:19 GBp 18 876.50 CHIX 2899474114401
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:26:19 GBp 268 876.50 AQXE 21621
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:26:29 GBp 87 876.50 CHIX 2899474114413
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:37:23 GBp 261 877.50 XLON E0G5t8aJS37M
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:39:51 GBp 281 877.50 XLON E0G5t8aJS4px
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:39:56 GBp 253 877.00 CHIX 2899474117516
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:39:56 GBp 48 877.00 CHIX 2899474117517
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:39:56 GBp 285 877.00 CHIX 2899474117518
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:39:56 GBp 267 877.00 CHIX 2899474117522
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:39:56 GBp 266 877.00 CHIX 2899474117524
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:54:03 GBp 175 875.50 CHIX 2899474121214
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:54:03 GBp 91 875.50 CHIX 2899474121215
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:56:42 GBp 101 875.50 CHIX 2899474121796
BRITVIC PLC GB00B0N8QD54 27/09/2023 10:56:42 GBp 197 875.50 CHIX 2899474121797
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:00:00 GBp 126 875.50 CHIX 2899474122565
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:00:00 GBp 163 875.50 CHIX 2899474122566
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:03:01 GBp 62 876.00 CHIX 2899474123151
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:03:01 GBp 130 876.00 CHIX 2899474123152
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:03:01 GBp 105 876.00 CHIX 2899474123153
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:05:59 GBp 22 876.00 CHIX 2899474123837
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:05:59 GBp 149 876.00 CHIX 2899474123838
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:08:06 GBp 279 875.50 CHIX 2899474124315
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:08:07 GBp 15 875.00 AQXE 27508
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:10:57 GBp 311 875.50 BATE 78364201062
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:11:57 GBp 252 875.50 XLON E0G5t8aJSSLM
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:11:57 GBp 77 875.50 CHIX 2899474124949
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:11:57 GBp 235 875.50 CHIX 2899474124950
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:11:57 GBp 238 875.50 CHIX 2899474124951
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:11:57 GBp 152 875.50 CHIX 2899474124952
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:11:57 GBp 111 875.50 CHIX 2899474124956
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:11:57 GBp 167 875.50 BATE 78364201183
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:11:57 GBp 100 875.50 TRQX E0G5t8E2ybKT
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:11:57 GBp 13 875.50 TRQX E0G5t8E2ybKW
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:25:01 GBp 147 875.00 CHIX 2899474128080
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:25:01 GBp 63 875.00 CHIX 2899474128081
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:26:27 GBp 304 875.50 TRQX E0G5t8E2zQCj
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:28:50 GBp 4 875.50 BATE 78364203376
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:28:50 GBp 128 875.50 BATE 78364203377
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:28:50 GBp 4 875.50 TRQX E0G5t8E2zYmk
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:29:16 GBp 163 875.00 BATE 78364203445
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:31:00 GBp 279 875.00 XLON E0G5t8aJScaK
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:31:00 GBp 773 875.00 CHIX 2899474129458
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:31:00 GBp 123 875.00 CHIX 2899474129460
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:31:00 GBp 22 875.00 BATE 78364203682
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:31:00 GBp 123 875.00 TRQX E0G5t8E2zgor
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:31:56 GBp 242 874.50 XLON E0G5t8aJSdLk
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:31:56 GBp 32 874.50 XLON E0G5t8aJSdLm
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:35:20 GBp 37 875.00 CHIX 2899474130320
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:35:20 GBp 200 875.00 CHIX 2899474130321
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:35:20 GBp 37 875.00 CHIX 2899474130322
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:45:43 GBp 302 875.00 XLON E0G5t8aJSmAL
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:49:49 GBp 29 876.00 CHIX 2899474133057
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:49:49 GBp 250 876.00 TRQX E0G5t8E30qcz
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:49:49 GBp 34 876.00 TRQX E0G5t8E30qd1
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:55:17 GBp 1,125 876.50 XLON E0G5t8aJSslI
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:55:17 GBp 76 876.50 XLON E0G5t8aJSslK
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:55:17 GBp 200 876.50 CHIX 2899474134471
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:55:17 GBp 75 876.50 CHIX 2899474134472
BRITVIC PLC GB00B0N8QD54 27/09/2023 11:55:17 GBp 777 876.50 CHIX 2899474134475
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:07:19 GBp 268 877.50 CHIX 2899474136606
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:08:28 GBp 459 877.00 XLON E0G5t8aJT0pA
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:08:28 GBp 347 877.00 CHIX 2899474136835
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:08:28 GBp 304 877.00 BATE 78364208471
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:08:28 GBp 100 877.00 BATE 78364208472
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:08:28 GBp 102 877.00 BATE 78364208473
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:08:28 GBp 203 877.00 TRQX E0G5t8E321gv
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:18:28 GBp 50 877.50 BATE 78364209658
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:21:02 GBp 283 878.00 XLON E0G5t8aJT7zY
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:37:20 GBp 244 878.00 XLON E0G5t8aJTG8F
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:39:07 GBp 601 878.00 XLON E0G5t8aJTHGe
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:39:07 GBp 303 878.00 XLON E0G5t8aJTHGg
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:39:07 GBp 152 878.00 XLON E0G5t8aJTHGi
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:39:07 GBp 46 878.00 XLON E0G5t8aJTHGJ
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:39:07 GBp 901 878.00 XLON E0G5t8aJTHGL
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:39:07 GBp 904 878.00 XLON E0G5t8aJTHGR
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:39:07 GBp 337 878.00 XLON E0G5t8aJTHGZ
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:39:07 GBp 368 878.00 BATE 78364212596
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:43:47 GBp 394 878.00 XLON E0G5t8aJTKOv
BRITVIC PLC GB00B0N8QD54 27/09/2023 12:43:47 GBp 229 878.00 XLON E0G5t8aJTKOx
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 291 878.50 XLON E0G5t8aJTWaA
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 318 878.50 XLON E0G5t8aJTWaE
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 384 878.50 XLON E0G5t8aJTWaG
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 149 878.50 XLON E0G5t8aJTWai
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 550 878.50 XLON E0G5t8aJTWaM
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 175 878.50 XLON E0G5t8aJTWaP
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 23 878.50 XLON E0G5t8aJTWaq
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 123 878.50 XLON E0G5t8aJTWas
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 153 878.50 BATE 78364215832
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 313 878.50 BATE 78364215833
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 34 878.50 BATE 78364215834
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 400 878.50 BATE 78364215835
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 47 878.50 BATE 78364215836
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 137 878.50 BATE 78364215837
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 100 878.50 BATE 78364215838
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:04:26 GBp 95 878.50 BATE 78364215839
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:07:06 GBp 89 878.00 XLON E0G5t8aJTYPK
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:07:08 GBp 205 878.00 XLON E0G5t8aJTYQf
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:20:19 GBp 3 878.50 AQXE 45451
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:22:55 GBp 230 878.50 XLON E0G5t8aJTgwl
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:22:55 GBp 640 878.50 XLON E0G5t8aJTgwn
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:22:55 GBp 226 878.50 XLON E0G5t8aJTgwp
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:22:55 GBp 127 878.50 XLON E0G5t8aJTgws
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:22:55 GBp 475 878.50 XLON E0G5t8aJTgwv
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:22:55 GBp 127 878.50 XLON E0G5t8aJTgxE
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:22:55 GBp 328 878.50 XLON E0G5t8aJTgxG
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:22:55 GBp 59 878.50 AQXE 45817
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:22:55 GBp 10 878.50 AQXE 45820
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:32:25 GBp 290 879.00 XLON E0G5t8aJTmmC
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:33:00 GBp 176 879.00 XLON E0G5t8aJTnAv
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:34:09 GBp 26 879.00 XLON E0G5t8aJTny9
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:34:09 GBp 92 879.00 BATE 78364220064
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:34:53 GBp 4 879.00 XLON E0G5t8aJToUE
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:35:11 GBp 23 879.00 XLON E0G5t8aJTobU
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:35:25 GBp 9 879.00 XLON E0G5t8aJToeg
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:35:41 GBp 7 879.00 XLON E0G5t8aJTom7
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:36:01 GBp 9 879.00 XLON E0G5t8aJTowv
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:36:19 GBp 10 879.00 XLON E0G5t8aJTpHD
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:36:35 GBp 9 879.00 XLON E0G5t8aJTpRw
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:36:35 GBp 24 879.00 XLON E0G5t8aJTpRy
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:36:35 GBp 586 879.00 XLON E0G5t8aJTpSO
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:38:04 GBp 265 879.00 XLON E0G5t8aJTqMc
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:40:01 GBp 261 878.50 XLON E0G5t8aJTrb2
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:40:01 GBp 472 878.50 BATE 78364221049
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:40:01 GBp 823 878.50 TRQX E0G5t8E37Mbb
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:40:01 GBp 421 878.50 TRQX E0G5t8E37MbZ
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:49:30 GBp 278 879.00 XLON E0G5t8aJTxzx
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:51:09 GBp 266 879.00 XLON E0G5t8aJTzCa
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:52:58 GBp 189 879.00 XLON E0G5t8aJU0Df
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:52:58 GBp 34 879.00 XLON E0G5t8aJU0Dh
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:54:08 GBp 127 879.00 XLON E0G5t8aJU11b
BRITVIC PLC GB00B0N8QD54 27/09/2023 13:54:08 GBp 168 879.00 XLON E0G5t8aJU11d
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:00:12 GBp 802 879.50 XLON E0G5t8aJU5Ed
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:00:12 GBp 285 879.50 XLON E0G5t8aJU5ET
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:00:12 GBp 864 879.50 XLON E0G5t8aJU5EX
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:00:12 GBp 524 879.50 XLON E0G5t8aJU5EZ
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:02:37 GBp 184 879.00 BATE 78364225408
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:02:37 GBp 109 879.00 BATE 78364225409
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:10:00 GBp 285 879.50 XLON E0G5t8aJUC3L
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:10:00 GBp 477 879.50 XLON E0G5t8aJUC3N
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:10:00 GBp 505 879.50 BATE 78364226945
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:19:38 GBp 18 879.50 XLON E0G5t8aJUHKb
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:19:38 GBp 18 879.50 XLON E0G5t8aJUHKd
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:19:38 GBp 22 879.50 XLON E0G5t8aJUHKf
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:19:38 GBp 229 879.50 XLON E0G5t8aJUHKh
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:21:11 GBp 285 879.50 BATE 78364229271
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:21:25 GBp 14 879.50 BATE 78364229333
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:22:55 GBp 274 879.50 XLON E0G5t8aJUIzm
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:25:10 GBp 157 880.00 CHIX 2899474167607
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:25:10 GBp 3 880.00 CHIX 2899474167608
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:25:10 GBp 24 880.00 CHIX 2899474167609
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:31:01 GBp 20 880.00 XLON E0G5t8aJUOha
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:31:01 GBp 219 880.00 XLON E0G5t8aJUOhe
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:31:01 GBp 207 880.00 XLON E0G5t8aJUOhh
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:31:01 GBp 364 880.00 XLON E0G5t8aJUOhR
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:31:01 GBp 260 880.00 XLON E0G5t8aJUOhT
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:31:01 GBp 541 880.00 XLON E0G5t8aJUOhV
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:31:01 GBp 250 880.00 XLON E0G5t8aJUOhY
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:31:01 GBp 187 880.00 XLON E0G5t8aJUOiA
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:31:01 GBp 5 880.00 XLON E0G5t8aJUOiC
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:31:01 GBp 351 880.00 XLON E0G5t8aJUOiF
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:31:01 GBp 537 880.00 BATE 78364231907
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:31:01 GBp 282 880.00 BATE 78364231908
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:31:01 GBp 189 880.00 TRQX E0G5t8E3Ap8r
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:32:44 GBp 85 880.50 XLON E0G5t8aJUS5l
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:32:44 GBp 139 880.50 TRQX E0G5t8E3B3fb
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:32:44 GBp 240 880.50 TRQX E0G5t8E3B3fZ
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:35:20 GBp 196 879.50 BATE 78364233659
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:35:20 GBp 217 879.50 BATE 78364233660
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:35:20 GBp 93 879.50 BATE 78364233661
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:35:20 GBp 463 879.50 BATE 78364233662
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:37:00 GBp 265 879.00 XLON E0G5t8aJUYli
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:39:18 GBp 418 879.00 TRQX E0G5t8E3Bt7h
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:48:23 GBp 35 879.50 AQXE 64561
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:48:23 GBp 139 879.50 AQXE 64562
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:48:23 GBp 9 879.50 AQXE 64563
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:48:23 GBp 59 879.50 AQXE 64564
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:48:36 GBp 150 878.50 XLON E0G5t8aJUmsT
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:48:37 GBp 467 878.50 XLON E0G5t8aJUmv3
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:48:37 GBp 520 878.50 XLON E0G5t8aJUmv7
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:48:37 GBp 532 878.50 BATE 78364238389
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:48:37 GBp 319 878.50 BATE 78364238390
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:54:31 GBp 34 878.50 BATE 78364240276
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:54:31 GBp 17 878.50 BATE 78364240277
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:54:31 GBp 138 878.50 BATE 78364240278
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:54:31 GBp 413 878.50 BATE 78364240285
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:54:31 GBp 113 878.50 BATE 78364240286
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:54:31 GBp 97 878.50 AQXE 66451
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:54:31 GBp 447 878.50 AQXE 66452
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:54:31 GBp 516 878.50 AQXE 66453
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:58:10 GBp 487 878.50 XLON E0G5t8aJUxMM
BRITVIC PLC GB00B0N8QD54 27/09/2023 14:58:27 GBp 268 878.50 AQXE 67431
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 496 878.00 XLON E0G5t8aJV6i4
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 471 878.00 XLON E0G5t8aJV6iC
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 25 878.00 XLON E0G5t8aJV6iE
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 225 878.00 XLON E0G5t8aJV6iG
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 69 878.00 XLON E0G5t8aJV6iI
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 117 878.00 XLON E0G5t8aJV6iL
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 70 878.00 XLON E0G5t8aJV6iO
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 17 878.00 BATE 78364244126
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 59 878.00 BATE 78364244127
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 22 878.00 BATE 78364244128
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 64 878.00 BATE 78364244129
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 25 878.00 BATE 78364244130
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 311 878.00 BATE 78364244131
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 25 878.00 AQXE 69983
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 346 878.00 AQXE 69992
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:06:16 GBp 131 878.00 AQXE 69993
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:10:15 GBp 782 877.00 XLON E0G5t8aJVAQT
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:12:40 GBp 140 876.50 BATE 78364246283
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:12:40 GBp 4 876.50 BATE 78364246284
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:12:40 GBp 142 876.50 BATE 78364246295
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:16:40 GBp 7 876.50 XLON E0G5t8aJVIcs
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:16:40 GBp 328 876.50 XLON E0G5t8aJVIcu
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:16:40 GBp 133 876.50 XLON E0G5t8aJVIcw
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:16:40 GBp 206 876.50 XLON E0G5t8aJVIdH
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:16:40 GBp 310 876.50 BATE 78364247599
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:19:26 GBp 483 876.50 XLON E0G5t8aJVKmo
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:19:26 GBp 196 876.50 BATE 78364248381
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:19:26 GBp 28 876.50 BATE 78364248383
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:19:26 GBp 96 876.50 BATE 78364248384
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:19:26 GBp 115 876.50 AQXE 73806
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:19:26 GBp 97 876.50 AQXE 73813
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:28:45 GBp 301 876.50 XLON E0G5t8aJVTy1
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:28:45 GBp 274 876.50 XLON E0G5t8aJVTy3
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:28:45 GBp 59 876.50 BATE 78364251190
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:28:45 GBp 200 876.50 BATE 78364251191
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:28:45 GBp 593 876.50 BATE 78364251192
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:28:45 GBp 366 876.50 BATE 78364251193
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:28:45 GBp 167 876.50 BATE 78364251195
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:30:09 GBp 261 876.00 XLON E0G5t8aJVVRJ
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:30:09 GBp 32 876.00 AQXE 76628
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:37:17 GBp 400 876.00 BATE 78364254042
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:37:17 GBp 200 876.00 BATE 78364254043
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:37:17 GBp 45 876.00 BATE 78364254045
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:37:17 GBp 200 876.00 BATE 78364254046
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:37:17 GBp 534 876.00 BATE 78364254047
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:39:32 GBp 510 876.00 BATE 78364254672
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:41:56 GBp 61 875.00 XLON E0G5t8aJViZL
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:41:56 GBp 6 875.00 XLON E0G5t8aJViZN
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:41:56 GBp 494 875.00 XLON E0G5t8aJViZP
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:45:31 GBp 553 875.00 XLON E0G5t8aJVlvg
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:45:31 GBp 54 875.00 XLON E0G5t8aJVlw7
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:45:31 GBp 98 875.00 XLON E0G5t8aJVlw9
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:45:31 GBp 367 875.00 BATE 78364256604
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:46:33 GBp 91 875.00 BATE 78364257089
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 9 874.50 XLON E0G5t8aJVvjj
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 546 874.50 XLON E0G5t8aJVvjl
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 7 874.50 XLON E0G5t8aJVvjn
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 500 874.50 XLON E0G5t8aJVvjp
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 45 874.50 XLON E0G5t8aJVvjr
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 229 874.50 BATE 78364260044
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 29 874.50 BATE 78364260045
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 31 874.50 BATE 78364260046
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 1 874.50 BATE 78364260047
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 6 874.50 BATE 78364260048
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 3 874.50 BATE 78364260049
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 2 874.50 BATE 78364260050
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 5 874.50 BATE 78364260051
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 293 874.50 BATE 78364260052
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 198 874.50 BATE 78364260053
BRITVIC PLC GB00B0N8QD54 27/09/2023 15:54:23 GBp 381 874.50 BATE 78364260054
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:06:00 GBp 388 874.50 XLON E0G5t8aJW7dn
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:06:00 GBp 571 874.50 XLON E0G5t8aJW7dr
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:06:00 GBp 87 874.50 XLON E0G5t8aJW7dv
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:06:00 GBp 33 874.50 XLON E0G5t8aJW7dz
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:06:00 GBp 86 874.50 XLON E0G5t8aJW7e4
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:06:00 GBp 13 874.50 XLON E0G5t8aJW7eD
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:06:00 GBp 86 874.50 XLON E0G5t8aJW7eF
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:06:00 GBp 581 874.50 XLON E0G5t8aJW7eH
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:06:00 GBp 169 874.50 XLON E0G5t8aJW7eJ
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:06:00 GBp 250 874.50 XLON E0G5t8aJW7eL
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:06:00 GBp 169 874.50 XLON E0G5t8aJW7eN
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:06:00 GBp 788 874.50 BATE 78364264367
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:20:40 GBp 270 875.00 XLON E0G5t8aJWKkb
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:20:40 GBp 266 875.00 XLON E0G5t8aJWKkd
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:20:40 GBp 500 875.00 XLON E0G5t8aJWKkg
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:20:40 GBp 250 875.00 XLON E0G5t8aJWKki
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:20:40 GBp 110 875.00 XLON E0G5t8aJWKkk
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:20:40 GBp 1,373 875.00 XLON E0G5t8aJWKkX
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:20:40 GBp 464 875.00 XLON E0G5t8aJWKkZ
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:20:40 GBp 375 875.00 XLON E0G5t8aJWKlI
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:20:40 GBp 746 875.00 XLON E0G5t8aJWKlK
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:20:40 GBp 261 875.00 BATE 78364270540
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:20:40 GBp 308 875.00 BATE 78364270541
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:20:40 GBp 250 875.00 BATE 78364270542
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:20:40 GBp 24 875.00 BATE 78364270543
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:20:40 GBp 270 875.00 BATE 78364270544
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:27:37 GBp 292 875.00 AQXE 99224
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:27:48 GBp 203 874.50 XLON E0G5t8aJWQop
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:27:48 GBp 17 874.50 XLON E0G5t8aJWQor
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:27:48 GBp 15 874.50 BATE 78364273723
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:28:12 GBp 2 875.00 AQXE 99446
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:28:12 GBp 140 875.00 AQXE 99447
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:28:12 GBp 118 875.00 AQXE 99448
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:28:12 GBp 22 875.00 AQXE 99449
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:28:15 GBp 77 874.50 XLON E0G5t8aJWRON
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:28:15 GBp 284 874.50 XLON E0G5t8aJWROP
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:28:15 GBp 260 874.50 XLON E0G5t8aJWROT
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:29:26 GBp 59 875.00 AQXE 99991
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:29:38 GBp 400 875.00 AQXE 100103
BRITVIC PLC GB00B0N8QD54 27/09/2023 16:29:38 GBp 119 875.00 AQXE 100104
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGGDCDDDDGXRRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement