REG - Britvic plc - Transaction in Own Shares
10/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231010:nRSJ4828Pa&default-theme=true
RNS Number : 4828P Britvic plc 10 October 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 09 October 2023
Number of ordinary shares purchased: 152,151
Highest price paid per share (pence): 827.50
Lowest price paid per share (pence): 818.00
Volume weighted average price paid per share (pence): 821.90
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:05:41 GBp 57 823.50 XLON E0GEaeNRgxpq
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:07:14 GBp 34 826.50 CHIX 2899474081233
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:07:43 GBp 676 826.50 CHIX 2899474081454
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:07:45 GBp 315 824.00 CHIX 2899474081467
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:07:45 GBp 854 824.50 XLON E0GEaeNRh2wm
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:07:45 GBp 500 824.50 XLON E0GEaeNRh2ws
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:07:45 GBp 354 824.50 XLON E0GEaeNRh2wu
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:07:45 GBp 497 824.50 XLON E0GEaeNRh2ww
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:09:21 GBp 250 822.00 XLON E0GEaeNRh5gR
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:09:21 GBp 70 822.00 XLON E0GEaeNRh5gU
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:20:35 GBp 140 822.50 TRQX E0GEae1B4YEz
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:20:40 GBp 490 820.50 XLON E0GEaeNRhNn8
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:20:40 GBp 515 820.50 CHIX 2899474085777
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:20:40 GBp 338 820.50 BATE 78364175826
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:20:40 GBp 536 820.50 BATE 78364175827
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:20:41 GBp 224 820.00 CHIX 2899474085778
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:20:41 GBp 637 820.00 CHIX 2899474085779
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:36:05 GBp 4 823.00 CHIX 2899474090766
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:36:05 GBp 164 823.00 CHIX 2899474090767
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:36:22 GBp 244 823.00 XLON E0GEaeNRhon3
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:36:22 GBp 629 823.00 CHIX 2899474090832
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:36:22 GBp 46 823.00 CHIX 2899474090833
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:36:22 GBp 161 823.00 BATE 78364177863
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:36:22 GBp 108 823.00 TRQX E0GEae1B6WGV
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:36:43 GBp 99 823.00 CHIX 2899474090903
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:36:43 GBp 237 823.00 CHIX 2899474090904
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:38:47 GBp 319 823.50 CHIX 2899474091548
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:39:13 GBp 250 823.50 CHIX 2899474091713
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:39:13 GBp 30 823.50 CHIX 2899474091714
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:39:43 GBp 542 822.50 XLON E0GEaeNRht8V
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:39:43 GBp 283 823.00 CHIX 2899474091841
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:39:43 GBp 402 823.00 CHIX 2899474091844
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:39:43 GBp 85 823.00 CHIX 2899474091845
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:39:43 GBp 289 823.00 CHIX 2899474091846
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:39:43 GBp 662 823.00 CHIX 2899474091847
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:53:22 GBp 160 825.00 CHIX 2899474095220
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:53:22 GBp 100 825.00 CHIX 2899474095221
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:53:22 GBp 34 825.00 BATE 78364179704
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:53:37 GBp 34 825.00 CHIX 2899474095260
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:53:37 GBp 100 825.00 CHIX 2899474095261
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:53:37 GBp 125 825.00 CHIX 2899474095262
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:53:37 GBp 34 825.00 BATE 78364179721
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:53:49 GBp 34 824.50 BATE 78364179743
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:53:49 GBp 100 824.50 BATE 78364179744
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:55:27 GBp 503 824.50 CHIX 2899474095683
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:55:27 GBp 169 824.50 CHIX 2899474095684
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:56:40 GBp 138 824.50 CHIX 2899474095862
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:56:40 GBp 191 824.50 CHIX 2899474095863
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:57:59 GBp 320 824.50 CHIX 2899474096118
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:58:01 GBp 948 824.00 XLON E0GEaeNRiGP5
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:58:01 GBp 383 824.00 XLON E0GEaeNRiGPB
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:58:01 GBp 565 824.00 XLON E0GEaeNRiGPF
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:58:01 GBp 383 824.00 XLON E0GEaeNRiGPH
BRITVIC PLC GB00B0N8QD54 09/10/2023 08:58:01 GBp 192 824.00 XLON E0GEaeNRiGPL
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:04:46 GBp 287 823.50 TRQX E0GEae1B9ECd
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:04:46 GBp 534 823.50 TRQX E0GEae1B9ECf
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:12:25 GBp 270 824.00 XLON E0GEaeNRiXBV
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:12:25 GBp 749 824.00 CHIX 2899474100323
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:12:25 GBp 47 824.00 BATE 78364182086
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:12:25 GBp 132 824.00 BATE 78364182087
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:12:25 GBp 6 824.00 BATE 78364182088
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:12:25 GBp 113 824.00 BATE 78364182089
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:12:25 GBp 120 824.00 TRQX E0GEae1B9xFm
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:12:27 GBp 486 823.50 CHIX 2899474100327
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:22:48 GBp 114 824.00 XLON E0GEaeNRifCK
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:22:48 GBp 100 824.00 BATE 78364183177
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:22:48 GBp 100 824.00 BATE 78364183178
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:24:09 GBp 433 823.00 XLON E0GEaeNRig6h
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:24:09 GBp 418 823.00 XLON E0GEaeNRig6j
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:24:09 GBp 433 823.00 XLON E0GEaeNRig6l
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:24:09 GBp 500 823.00 XLON E0GEaeNRig6p
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:24:09 GBp 93 823.00 XLON E0GEaeNRig6r
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:24:09 GBp 136 823.00 XLON E0GEaeNRig6t
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:24:54 GBp 369 822.50 BATE 78364183514
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:24:54 GBp 54 822.50 BATE 78364183515
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:33:55 GBp 293 822.50 XLON E0GEaeNRirja
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:33:55 GBp 22 822.50 XLON E0GEaeNRirjY
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:33:55 GBp 562 822.50 CHIX 2899474105496
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:33:55 GBp 311 822.50 CHIX 2899474105497
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:33:55 GBp 139 822.50 CHIX 2899474105499
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:33:55 GBp 209 822.50 BATE 78364184782
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:33:55 GBp 139 822.50 TRQX E0GEae1BBjLv
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:41:24 GBp 6 823.50 XLON E0GEaeNRiykJ
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:41:24 GBp 308 823.50 XLON E0GEaeNRiykO
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:41:24 GBp 871 823.50 CHIX 2899474107067
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:41:24 GBp 138 823.50 CHIX 2899474107068
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:41:24 GBp 124 823.50 BATE 78364185603
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:41:24 GBp 84 823.50 BATE 78364185604
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:41:24 GBp 86 823.50 TRQX E0GEae1BCGx4
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:41:24 GBp 53 823.50 TRQX E0GEae1BCGx9
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:52:24 GBp 3 825.50 XLON E0GEaeNRj8ki
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:52:24 GBp 131 825.50 XLON E0GEaeNRj8kk
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:54:18 GBp 304 825.50 CHIX 2899474109804
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:54:36 GBp 284 825.50 CHIX 2899474109863
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:55:51 GBp 5 825.50 BATE 78364187334
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:55:51 GBp 323 825.50 BATE 78364187335
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:57:39 GBp 29 825.50 CHIX 2899474110566
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:57:39 GBp 280 825.50 CHIX 2899474110567
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:59:07 GBp 91 825.50 XLON E0GEaeNRjE2x
BRITVIC PLC GB00B0N8QD54 09/10/2023 09:59:07 GBp 205 825.50 XLON E0GEaeNRjE30
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:00:36 GBp 285 825.50 CHIX 2899474111235
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:01:21 GBp 804 825.00 XLON E0GEaeNRjFph
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:01:21 GBp 804 825.00 XLON E0GEaeNRjFpl
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:01:21 GBp 43 825.00 XLON E0GEaeNRjFpn
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:01:21 GBp 375 825.00 XLON E0GEaeNRjFps
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:02:08 GBp 219 824.50 TRQX E0GEae1BDkRB
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:17:05 GBp 10 825.50 XLON E0GEaeNRjSEx
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:19:41 GBp 283 826.50 XLON E0GEaeNRjUJW
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:19:41 GBp 283 826.50 XLON E0GEaeNRjUJY
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:19:41 GBp 783 826.50 CHIX 2899474115935
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:19:41 GBp 701 826.50 CHIX 2899474115940
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:19:41 GBp 82 826.50 CHIX 2899474115941
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:19:41 GBp 126 826.50 TRQX E0GEae1BEyb4
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:19:41 GBp 126 826.50 TRQX E0GEae1BEyb6
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:19:41 GBp 34 827.50 CHIX 2899474115929
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:19:41 GBp 100 827.50 CHIX 2899474115930
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:19:41 GBp 521 827.50 CHIX 2899474115931
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:19:41 GBp 100 827.50 CHIX 2899474115932
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:20:07 GBp 233 826.50 CHIX 2899474116051
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:29:38 GBp 203 826.50 XLON E0GEaeNRjbdb
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:29:38 GBp 563 826.50 CHIX 2899474118006
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:29:38 GBp 31 826.50 CHIX 2899474118008
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:29:38 GBp 304 826.50 CHIX 2899474118009
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:29:38 GBp 78 826.50 CHIX 2899474118010
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:29:38 GBp 90 826.50 CHIX 2899474118011
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:29:38 GBp 134 826.50 BATE 78364191545
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:29:38 GBp 90 826.50 TRQX E0GEae1BFapx
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:32:05 GBp 426 826.00 CHIX 2899474118523
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:32:35 GBp 406 825.50 TRQX E0GEae1BFmed
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:42:39 GBp 116 825.00 XLON E0GEaeNRjkc0
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:42:39 GBp 280 825.00 XLON E0GEaeNRjkc2
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:42:39 GBp 308 825.00 CHIX 2899474120766
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:42:39 GBp 2 825.00 CHIX 2899474120767
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:42:39 GBp 306 825.00 CHIX 2899474120768
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:42:39 GBp 103 825.00 CHIX 2899474120769
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:42:39 GBp 399 825.00 TRQX E0GEae1BGS0H
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:45:26 GBp 74 824.00 XLON E0GEaeNRjmFm
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:52:20 GBp 97 826.00 BATE 78364194162
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:53:05 GBp 124 825.00 XLON E0GEaeNRjrhn
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:53:05 GBp 280 825.00 XLON E0GEaeNRjrhQ
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:53:05 GBp 778 825.00 CHIX 2899474123160
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:53:05 GBp 186 825.00 BATE 78364194299
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:53:05 GBp 124 825.00 TRQX E0GEae1BH94k
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:53:05 GBp 34 826.00 BATE 78364194298
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:53:05 GBp 68 826.00 AQXE 22083
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:53:05 GBp 191 826.00 AQXE 22084
BRITVIC PLC GB00B0N8QD54 09/10/2023 10:55:33 GBp 397 824.50 CHIX 2899474123674
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:05:08 GBp 293 826.00 AQXE 23497
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:06:56 GBp 327 825.50 AQXE 23716
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:08:42 GBp 178 825.50 XLON E0GEaeNRk0yk
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:08:42 GBp 77 825.50 XLON E0GEaeNRk0ym
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:08:42 GBp 68 825.50 AQXE 23937
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:10:32 GBp 157 826.00 CHIX 2899474127072
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:10:32 GBp 146 826.00 CHIX 2899474127073
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:12:12 GBp 146 826.00 CHIX 2899474127313
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:12:12 GBp 68 826.00 AQXE 24304
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:13:23 GBp 110 826.00 XLON E0GEaeNRk2zg
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:13:23 GBp 35 826.00 XLON E0GEaeNRk2zi
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:13:23 GBp 94 826.00 XLON E0GEaeNRk2zk
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:13:23 GBp 68 826.00 AQXE 24425
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:15:15 GBp 134 826.00 CHIX 2899474127879
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:15:15 GBp 169 826.00 CHIX 2899474127880
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:16:32 GBp 113 825.50 XLON E0GEaeNRk4Q9
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:16:32 GBp 241 825.50 XLON E0GEaeNRk4QC
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:16:32 GBp 392 825.50 CHIX 2899474128158
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:16:32 GBp 588 825.50 CHIX 2899474128159
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:16:32 GBp 234 825.50 BATE 78364197148
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:16:32 GBp 156 825.50 AQXE 24710
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:16:32 GBp 156 825.50 TRQX E0GEae1BIVm9
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:19:11 GBp 249 824.50 CHIX 2899474128766
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:19:11 GBp 76 824.50 CHIX 2899474128767
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:29:32 GBp 53 825.50 CHIX 2899474130814
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:29:32 GBp 163 825.50 CHIX 2899474130815
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:30:55 GBp 68 826.00 AQXE 26317
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:31:13 GBp 68 826.00 AQXE 26353
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:31:41 GBp 304 826.00 AQXE 26397
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:33:18 GBp 68 826.00 AQXE 26516
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:33:52 GBp 68 826.00 AQXE 26578
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:34:11 GBp 68 826.00 AQXE 26602
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:34:40 GBp 68 826.00 AQXE 26636
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:34:56 GBp 68 826.00 AQXE 26671
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:35:27 GBp 68 826.00 AQXE 26749
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:35:41 GBp 68 826.00 AQXE 26769
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:36:16 GBp 68 826.00 AQXE 26811
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:36:32 GBp 68 826.00 AQXE 26818
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:36:56 GBp 68 826.00 AQXE 26863
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:37:13 GBp 68 826.00 AQXE 26911
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:37:34 GBp 311 826.00 AQXE 26954
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:39:39 GBp 103 825.50 CHIX 2899474132833
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:39:39 GBp 234 825.50 CHIX 2899474132834
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:41:22 GBp 70 826.00 XLON E0GEaeNRkIat
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:41:22 GBp 140 826.00 XLON E0GEaeNRkIav
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:41:22 GBp 75 826.00 XLON E0GEaeNRkIax
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:41:22 GBp 39 826.00 AQXE 27287
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:43:12 GBp 324 826.00 AQXE 27475
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:45:08 GBp 237 826.00 XLON E0GEaeNRkKwO
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:45:08 GBp 68 826.00 AQXE 27653
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:46:53 GBp 103 826.00 XLON E0GEaeNRkLkg
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:46:53 GBp 137 826.00 XLON E0GEaeNRkLki
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:46:53 GBp 68 826.00 AQXE 27775
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:48:42 GBp 29 826.00 XLON E0GEaeNRkMJU
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:48:42 GBp 250 826.00 AQXE 27922
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:48:42 GBp 8 826.00 AQXE 27923
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:50:14 GBp 25 826.00 XLON E0GEaeNRkN2C
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:50:14 GBp 129 826.00 XLON E0GEaeNRkN2E
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:50:14 GBp 137 826.00 AQXE 28086
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:51:51 GBp 306 826.00 AQXE 28323
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:53:46 GBp 170 826.00 XLON E0GEaeNRkOY0
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:53:46 GBp 77 826.00 AQXE 28542
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:53:46 GBp 68 826.00 AQXE 28543
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:54:22 GBp 278 825.00 XLON E0GEaeNRkP4V
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:54:22 GBp 47 825.00 XLON E0GEaeNRkP5E
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:54:22 GBp 75 825.00 XLON E0GEaeNRkP5S
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:54:22 GBp 182 825.00 CHIX 2899474135662
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:54:22 GBp 587 825.00 CHIX 2899474135663
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:54:22 GBp 407 825.00 CHIX 2899474135665
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:54:22 GBp 184 825.00 BATE 78364201219
BRITVIC PLC GB00B0N8QD54 09/10/2023 11:54:22 GBp 123 825.00 TRQX E0GEae1BKbT4
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:06:03 GBp 435 823.00 XLON E0GEaeNRkVck
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:06:03 GBp 393 823.50 XLON E0GEaeNRkVcF
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:06:03 GBp 337 823.50 CHIX 2899474137939
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:06:03 GBp 434 823.50 CHIX 2899474137940
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:06:03 GBp 217 823.50 BATE 78364202473
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:06:03 GBp 190 823.50 BATE 78364202474
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:17:18 GBp 143 823.00 CHIX 2899474140782
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:17:18 GBp 43 823.00 CHIX 2899474140783
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:17:18 GBp 107 823.00 CHIX 2899474140784
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:18:27 GBp 18 822.00 XLON E0GEaeNRkdHa
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:18:27 GBp 9 822.00 XLON E0GEaeNRkdHY
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:18:27 GBp 206 822.00 AQXE 31779
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:20:09 GBp 63 823.00 BATE 78364204281
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:20:09 GBp 135 823.00 BATE 78364204282
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:21:07 GBp 131 823.00 BATE 78364204394
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:21:48 GBp 105 823.00 BATE 78364204488
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:22:19 GBp 25 823.00 BATE 78364204528
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:22:19 GBp 17 823.00 BATE 78364204529
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:23:00 GBp 250 822.50 XLON E0GEaeNRkg4T
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:23:00 GBp 250 822.50 XLON E0GEaeNRkg4V
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:23:00 GBp 398 822.50 XLON E0GEaeNRkg4X
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:23:00 GBp 250 822.50 BATE 78364204605
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:23:00 GBp 345 822.50 BATE 78364204606
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:23:00 GBp 265 822.50 TRQX E0GEae1BMK18
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:23:00 GBp 77 822.50 TRQX E0GEae1BMK1C
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:23:00 GBp 56 822.50 TRQX E0GEae1BMK1F
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:32:36 GBp 89 822.50 XLON E0GEaeNRklDk
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:32:36 GBp 228 822.50 XLON E0GEaeNRklDm
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:34:20 GBp 132 822.50 XLON E0GEaeNRkm4i
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:34:20 GBp 166 822.50 XLON E0GEaeNRkm4k
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:35:41 GBp 312 822.50 XLON E0GEaeNRkmtD
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:37:30 GBp 49 822.50 XLON E0GEaeNRknp3
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:37:30 GBp 183 822.50 XLON E0GEaeNRknp5
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:37:30 GBp 11 822.50 BATE 78364206298
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:37:30 GBp 63 822.50 BATE 78364206299
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:39:05 GBp 323 822.50 BATE 78364206505
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:40:32 GBp 317 822.50 XLON E0GEaeNRkoxj
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:41:42 GBp 395 821.50 XLON E0GEaeNRkpXK
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:41:42 GBp 424 821.50 TRQX E0GEae1BNGPH
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:46:29 GBp 555 820.50 XLON E0GEaeNRkrVn
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:46:29 GBp 414 820.50 XLON E0GEaeNRkrVp
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:46:29 GBp 257 820.50 BATE 78364207404
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:46:29 GBp 93 821.50 BATE 78364207402
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:46:29 GBp 248 821.50 BATE 78364207403
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:54:35 GBp 31 821.00 XLON E0GEaeNRkueu
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:54:52 GBp 68 822.00 AQXE 35522
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:55:07 GBp 68 822.00 AQXE 35540
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:55:20 GBp 68 822.00 AQXE 35570
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:55:31 GBp 68 822.00 AQXE 35627
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:55:50 GBp 68 822.00 AQXE 35662
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:56:07 GBp 68 822.00 AQXE 35680
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:56:10 GBp 376 821.00 XLON E0GEaeNRkvHc
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:56:10 GBp 36 821.00 XLON E0GEaeNRkvHe
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:56:10 GBp 426 821.00 XLON E0GEaeNRkvHg
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:56:10 GBp 175 821.00 BATE 78364208328
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:56:10 GBp 232 821.00 BATE 78364208329
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:56:10 GBp 568 821.00 TRQX E0GEae1BNkVb
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:56:10 GBp 345 821.00 TRQX E0GEae1BNkVf
BRITVIC PLC GB00B0N8QD54 09/10/2023 12:56:51 GBp 326 821.00 AQXE 35797
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:08:41 GBp 226 822.50 XLON E0GEaeNRl1q9
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:08:41 GBp 73 822.50 XLON E0GEaeNRl1qC
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:09:58 GBp 109 823.00 XLON E0GEaeNRl2ap
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:09:58 GBp 109 823.00 BATE 78364210131
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:10:58 GBp 4 823.00 BATE 78364210263
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:11:31 GBp 335 822.50 XLON E0GEaeNRl3CF
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:11:31 GBp 601 822.50 XLON E0GEaeNRl3CH
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:11:31 GBp 476 822.50 XLON E0GEaeNRl3Ci
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:11:31 GBp 335 822.50 XLON E0GEaeNRl3CJ
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:11:31 GBp 23 822.50 XLON E0GEaeNRl3CN
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:11:31 GBp 288 822.50 XLON E0GEaeNRl3CR
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:17:24 GBp 23 824.00 XLON E0GEaeNRl6zw
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:17:24 GBp 641 824.00 XLON E0GEaeNRl700
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:17:24 GBp 440 824.00 BATE 78364211448
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:21:40 GBp 42 823.50 XLON E0GEaeNRl9kg
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:21:40 GBp 250 823.50 XLON E0GEaeNRl9ki
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:21:40 GBp 362 823.50 XLON E0GEaeNRl9kk
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:21:40 GBp 530 823.50 BATE 78364211993
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:29:19 GBp 750 823.50 XLON E0GEaeNRlDbl
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:29:19 GBp 63 823.50 XLON E0GEaeNRlDbp
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:29:19 GBp 626 823.50 XLON E0GEaeNRlDbr
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:29:20 GBp 3 823.50 XLON E0GEaeNRlDc4
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:29:20 GBp 810 823.50 XLON E0GEaeNRlDc6
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:29:20 GBp 8 823.50 XLON E0GEaeNRlDcD
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:29:20 GBp 70 823.50 XLON E0GEaeNRlDcF
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:39:58 GBp 478 823.00 XLON E0GEaeNRlLGB
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:39:58 GBp 206 823.00 XLON E0GEaeNRlLGD
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:39:58 GBp 172 823.00 XLON E0GEaeNRlLGn
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:39:58 GBp 250 823.00 BATE 78364214614
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:39:58 GBp 203 823.00 BATE 78364214615
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:39:58 GBp 282 823.00 BATE 78364214617
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:39:58 GBp 243 823.00 BATE 78364214618
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:39:58 GBp 34 823.00 BATE 78364214619
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:39:58 GBp 276 823.00 AQXE 41699
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:39:58 GBp 35 823.00 AQXE 41700
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:39:58 GBp 293 823.00 TRQX E0GEae1BQDpE
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:39:58 GBp 11 823.00 TRQX E0GEae1BQDpH
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:39:58 GBp 22 823.00 TRQX E0GEae1BQDpr
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:49:43 GBp 963 822.00 XLON E0GEaeNRlSic
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:49:43 GBp 507 822.00 XLON E0GEaeNRlSiY
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:49:43 GBp 427 822.00 BATE 78364216159
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:49:43 GBp 522 822.00 BATE 78364216160
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:49:43 GBp 432 822.00 BATE 78364216161
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:49:43 GBp 149 823.00 BATE 78364216155
BRITVIC PLC GB00B0N8QD54 09/10/2023 13:49:43 GBp 144 823.00 AQXE 43033
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:05:43 GBp 5 820.00 BATE 78364218802
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:05:43 GBp 28 820.00 BATE 78364218807
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:05:43 GBp 29 820.00 BATE 78364218808
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:05:43 GBp 22 820.00 BATE 78364218809
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:05:43 GBp 28 820.00 BATE 78364218810
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:07:46 GBp 334 819.00 BATE 78364219150
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:07:46 GBp 278 820.00 XLON E0GEaeNRli8q
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:07:46 GBp 465 820.00 XLON E0GEaeNRli8s
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:07:46 GBp 162 820.00 XLON E0GEaeNRli8u
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:07:46 GBp 243 820.00 XLON E0GEaeNRli8w
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:07:46 GBp 104 820.00 BATE 78364219144
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:07:46 GBp 24 820.00 BATE 78364219147
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:07:46 GBp 65 820.00 TRQX E0GEae1BSIAr
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:07:47 GBp 560 819.00 XLON E0GEaeNRliFN
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:07:47 GBp 601 819.00 XLON E0GEaeNRliFP
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:07:47 GBp 585 819.00 XLON E0GEaeNRliFR
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:07:48 GBp 378 819.00 BATE 78364219155
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:07:49 GBp 241 819.00 TRQX E0GEae1BSIYR
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:15:11 GBp 68 820.50 AQXE 46742
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:15:27 GBp 68 820.50 AQXE 46788
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:15:43 GBp 68 820.50 AQXE 46836
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:16:02 GBp 68 820.50 AQXE 46906
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:16:14 GBp 68 820.50 AQXE 46930
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:16:26 GBp 68 820.50 AQXE 46955
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:16:39 GBp 6 820.50 AQXE 47019
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:16:59 GBp 737 819.50 XLON E0GEaeNRloc8
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:16:59 GBp 68 819.50 XLON E0GEaeNRlocA
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:16:59 GBp 339 819.50 XLON E0GEaeNRlocC
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:16:59 GBp 471 819.50 XLON E0GEaeNRlocG
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:16:59 GBp 191 819.50 BATE 78364220664
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:16:59 GBp 343 819.50 BATE 78364220665
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:16:59 GBp 820 819.50 BATE 78364220666
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:21:09 GBp 460 819.00 XLON E0GEaeNRlrmy
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:21:09 GBp 16 819.00 XLON E0GEaeNRlrn0
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:21:09 GBp 955 819.00 XLON E0GEaeNRlrn6
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:21:09 GBp 316 819.00 BATE 78364221422
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:21:09 GBp 198 819.00 TRQX E0GEae1BTArj
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:21:09 GBp 14 819.00 TRQX E0GEae1BTArm
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:21:26 GBp 358 818.00 XLON E0GEaeNRlrxy
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 634 819.50 XLON E0GEaeNRm8ep
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 116 819.50 XLON E0GEaeNRm8er
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 299 819.50 XLON E0GEaeNRm8et
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 156 819.50 XLON E0GEaeNRm8ev
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 800 819.50 XLON E0GEaeNRm8ex
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 44 819.50 XLON E0GEaeNRm8ez
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 250 819.50 XLON E0GEaeNRm8f3
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 550 819.50 XLON E0GEaeNRm8f6
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 384 819.50 XLON E0GEaeNRm8f8
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 152 819.50 XLON E0GEaeNRm8fT
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 27 819.50 XLON E0GEaeNRm8fY
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224678
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 191 819.50 BATE 78364224679
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 245 819.50 BATE 78364224680
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 43 819.50 BATE 78364224681
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224682
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224683
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 31 819.50 BATE 78364224684
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224685
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224686
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224687
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224688
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 14 819.50 BATE 78364224689
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 43 819.50 BATE 78364224690
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 16 819.50 BATE 78364224691
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224692
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 27 819.50 BATE 78364224693
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224694
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224695
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224696
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224697
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224698
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224699
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224700
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224701
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224702
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224703
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 7 819.50 BATE 78364224704
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224705
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:33:09 GBp 59 819.50 BATE 78364224706
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:35:31 GBp 196 819.00 BATE 78364225498
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:35:31 GBp 263 819.00 BATE 78364225500
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:35:31 GBp 250 819.00 BATE 78364225501
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:35:31 GBp 261 819.00 BATE 78364225503
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 500 821.50 XLON E0GEaeNRmWod
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 500 821.50 XLON E0GEaeNRmWof
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 300 821.50 XLON E0GEaeNRmWoh
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 200 821.50 XLON E0GEaeNRmWoj
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 110 821.50 XLON E0GEaeNRmWon
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 250 821.50 XLON E0GEaeNRmWop
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 107 821.50 XLON E0GEaeNRmWor
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 810 821.50 XLON E0GEaeNRmWoR
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 250 821.50 XLON E0GEaeNRmWot
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 800 821.50 XLON E0GEaeNRmWoT
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 36 821.50 XLON E0GEaeNRmWov
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 14 821.50 XLON E0GEaeNRmWoV
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 47 821.50 XLON E0GEaeNRmWoX
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 221 821.50 BATE 78364228668
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 61 821.50 BATE 78364228669
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 221 821.50 BATE 78364228670
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 100 821.50 BATE 78364228671
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 221 821.50 BATE 78364228672
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 100 821.50 BATE 78364228673
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 221 821.50 BATE 78364228674
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 100 821.50 BATE 78364228675
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 71 821.50 BATE 78364228676
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 150 821.50 BATE 78364228677
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 171 821.50 BATE 78364228678
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:45:49 GBp 88 821.50 BATE 78364228679
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:47:39 GBp 941 820.50 XLON E0GEaeNRmZqd
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:52:49 GBp 116 821.50 XLON E0GEaeNRmhSb
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:52:49 GBp 250 821.50 XLON E0GEaeNRmhSd
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:52:49 GBp 250 821.50 XLON E0GEaeNRmhSf
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:52:49 GBp 250 821.50 XLON E0GEaeNRmhSj
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:52:49 GBp 67 821.50 XLON E0GEaeNRmhSl
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:52:49 GBp 107 821.50 XLON E0GEaeNRmhSn
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:52:49 GBp 933 821.50 XLON E0GEaeNRmhSV
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:52:49 GBp 602 821.50 XLON E0GEaeNRmhSX
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:52:49 GBp 45 821.50 BATE 78364230596
BRITVIC PLC GB00B0N8QD54 09/10/2023 14:52:49 GBp 353 821.50 BATE 78364230597
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 185 821.50 XLON E0GEaeNRmtWp
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 579 821.50 XLON E0GEaeNRmtWr
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 171 821.50 XLON E0GEaeNRmtWt
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 250 821.50 XLON E0GEaeNRmtWv
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 215 821.50 XLON E0GEaeNRmtWy
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 603 821.50 XLON E0GEaeNRmtX0
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 11 821.50 XLON E0GEaeNRmtX2
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 617 821.50 XLON E0GEaeNRmtX4
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 507 821.50 BATE 78364232693
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 421 821.50 BATE 78364232694
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 399 821.50 BATE 78364232695
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 416 821.50 BATE 78364232696
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 17 821.50 TRQX E0GEae1BY87G
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 71 821.50 TRQX E0GEae1BY87J
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:00 GBp 251 821.50 TRQX E0GEae1BY87V
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:53 GBp 29 821.50 XLON E0GEaeNRmuVU
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:02:53 GBp 498 821.50 XLON E0GEaeNRmuVW
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:03:03 GBp 327 821.00 XLON E0GEaeNRmuiL
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:03:57 GBp 160 820.50 XLON E0GEaeNRmvvl
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:05:41 GBp 438 819.50 XLON E0GEaeNRmxxT
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:10:25 GBp 243 819.00 XLON E0GEaeNRn2qm
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:10:25 GBp 571 819.00 XLON E0GEaeNRn2qo
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:10:25 GBp 521 819.00 XLON E0GEaeNRn2qq
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:17:29 GBp 245 820.00 BATE 78364236746
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:17:29 GBp 13 820.00 TRQX E0GEae1BZeGh
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:18:01 GBp 334 820.00 TRQX E0GEae1BZhRX
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:18:33 GBp 88 819.50 BATE 78364236997
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:18:52 GBp 331 820.00 XLON E0GEaeNRnAZS
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 848 819.50 XLON E0GEaeNRnAle
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 848 819.50 XLON E0GEaeNRnAli
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 37 819.50 XLON E0GEaeNRnAlk
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 55 819.50 XLON E0GEaeNRnAlp
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 61 819.50 XLON E0GEaeNRnAlr
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 732 819.50 XLON E0GEaeNRnAlu
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 21 819.50 XLON E0GEaeNRnAlw
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 465 819.50 XLON E0GEaeNRnAm1
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 256 819.50 BATE 78364237134
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 218 819.50 BATE 78364237135
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 562 819.50 BATE 78364237138
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 200 819.50 BATE 78364237139
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 562 819.50 BATE 78364237140
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 120 819.50 BATE 78364237141
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:19:02 GBp 28 819.50 BATE 78364237142
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:27:30 GBp 250 819.50 XLON E0GEaeNRnIL1
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:27:30 GBp 493 819.50 XLON E0GEaeNRnIL3
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:27:30 GBp 693 819.50 XLON E0GEaeNRnILA
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:27:30 GBp 291 819.50 XLON E0GEaeNRnILC
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:27:30 GBp 493 819.50 BATE 78364239454
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:27:30 GBp 15 819.50 BATE 78364239458
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:27:30 GBp 971 819.50 BATE 78364239459
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:27:30 GBp 330 819.50 TRQX E0GEae1BaY8G
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:29:21 GBp 475 818.50 XLON E0GEaeNRnJZN
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:29:21 GBp 261 818.50 XLON E0GEaeNRnJZP
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:37:02 GBp 233 819.50 XLON E0GEaeNRnPea
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:37:02 GBp 639 819.50 XLON E0GEaeNRnPec
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:37:02 GBp 810 819.50 XLON E0GEaeNRnPen
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:37:02 GBp 62 819.50 XLON E0GEaeNRnPep
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:37:02 GBp 77 819.50 XLON E0GEaeNRnPeU
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:37:02 GBp 500 819.50 XLON E0GEaeNRnPeW
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:37:02 GBp 810 819.50 XLON E0GEaeNRnPey
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:37:05 GBp 810 819.50 XLON E0GEaeNRnPga
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:37:05 GBp 201 819.50 XLON E0GEaeNRnPge
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:47:52 GBp 690 820.50 BATE 78364244514
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:47:52 GBp 192 820.50 BATE 78364244515
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:48:15 GBp 216 820.50 BATE 78364244719
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:48:15 GBp 77 820.50 BATE 78364244720
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:48:27 GBp 119 820.50 XLON E0GEaeNRnZlN
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:48:27 GBp 681 820.50 XLON E0GEaeNRnZlP
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:48:27 GBp 800 820.50 XLON E0GEaeNRnZlT
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:48:27 GBp 2 820.50 XLON E0GEaeNRnZlV
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:48:27 GBp 55 820.50 BATE 78364244789
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:48:27 GBp 55 820.50 BATE 78364244791
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 800 820.50 XLON E0GEaeNRnbSz
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 800 820.50 XLON E0GEaeNRnbTB
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 250 820.50 XLON E0GEaeNRnbTd
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 103 820.50 XLON E0GEaeNRnbTD
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 250 820.50 XLON E0GEaeNRnbTf
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 355 820.50 XLON E0GEaeNRnbTh
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 360 820.50 XLON E0GEaeNRnbTm
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 55 820.50 BATE 78364245285
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 55 820.50 BATE 78364245289
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 55 820.50 BATE 78364245290
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 55 820.50 BATE 78364245291
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 55 820.50 BATE 78364245292
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 47 820.50 BATE 78364245293
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 50 820.50 BATE 78364245294
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 5 820.50 BATE 78364245295
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 50 820.50 BATE 78364245296
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:04 GBp 55 820.50 BATE 78364245297
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:50:05 GBp 386 820.50 XLON E0GEaeNRnbWT
BRITVIC PLC GB00B0N8QD54 09/10/2023 15:52:32 GBp 866 820.00 XLON E0GEaeNRndQR
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:00:49 GBp 11 820.50 BATE 78364248346
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:00:49 GBp 100 820.50 BATE 78364248347
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:00:49 GBp 28 820.50 BATE 78364248348
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:00:49 GBp 94 820.50 BATE 78364248349
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:00:49 GBp 100 820.50 TRQX E0GEae1BdO3q
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:01:33 GBp 59 820.50 TRQX E0GEae1BdRxX
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:04:04 GBp 1,268 820.00 XLON E0GEaeNRnnRa
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:04:04 GBp 348 820.00 XLON E0GEaeNRnnRp
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:04:04 GBp 800 820.00 XLON E0GEaeNRnnRS
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:04:04 GBp 838 820.00 XLON E0GEaeNRnnRU
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:04:04 GBp 100 820.00 XLON E0GEaeNRnnRv
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:04:04 GBp 800 820.00 XLON E0GEaeNRnnRY
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:04:04 GBp 750 820.00 XLON E0GEaeNRnnS1
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:04:04 GBp 236 820.00 XLON E0GEaeNRnnS8
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:04:04 GBp 122 820.00 BATE 78364249182
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:04:04 GBp 555 820.00 BATE 78364249185
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:04:04 GBp 122 820.00 BATE 78364249186
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:04:04 GBp 122 820.00 BATE 78364249187
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:04:04 GBp 103 820.00 BATE 78364249188
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:06:09 GBp 887 819.50 XLON E0GEaeNRnpFa
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:06:09 GBp 1 819.50 XLON E0GEaeNRnpFc
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:06:09 GBp 183 819.50 BATE 78364249793
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:06:09 GBp 155 819.50 BATE 78364249795
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:06:09 GBp 155 819.50 BATE 78364249796
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:06:09 GBp 95 819.50 BATE 78364249797
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 268 820.50 XLON E0GEaeNRnxPu
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 250 820.50 XLON E0GEaeNRnxPw
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 250 820.50 XLON E0GEaeNRnxPy
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 32 820.50 XLON E0GEaeNRnxQ0
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 218 820.50 XLON E0GEaeNRnxQ2
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 500 820.50 XLON E0GEaeNRnxQ6
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 97 820.50 XLON E0GEaeNRnxQ8
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 838 820.50 XLON E0GEaeNRnxQa
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 153 820.50 XLON E0GEaeNRnxQA
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 250 820.50 XLON E0GEaeNRnxQE
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 250 820.50 XLON E0GEaeNRnxQG
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 97 820.50 XLON E0GEaeNRnxQI
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 50 820.50 XLON E0GEaeNRnxQK
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 200 820.50 XLON E0GEaeNRnxQM
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 615 820.50 XLON E0GEaeNRnxQQ
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 104 820.50 XLON E0GEaeNRnxQS
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 696 820.50 XLON E0GEaeNRnxQW
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 329 820.50 XLON E0GEaeNRnxQY
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 157 820.50 BATE 78364252712
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 157 820.50 BATE 78364252713
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 157 820.50 BATE 78364252714
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 123 820.50 BATE 78364252715
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 153 820.50 BATE 78364252716
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 4 820.50 BATE 78364252717
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 157 820.50 BATE 78364252718
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 157 820.50 BATE 78364252719
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 112 820.50 BATE 78364252720
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 282 820.50 BATE 78364252721
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 672 820.50 BATE 78364252736
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 3 820.50 BATE 78364252747
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:15:00 GBp 15 820.50 BATE 78364252748
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:20:37 GBp 810 820.00 XLON E0GEaeNRo1oR
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:20:37 GBp 1,018 820.00 XLON E0GEaeNRo1oT
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:20:37 GBp 539 820.00 XLON E0GEaeNRo1oy
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:20:37 GBp 136 820.00 XLON E0GEaeNRo1p1
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:20:37 GBp 289 820.00 BATE 78364254830
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:20:37 GBp 43 820.00 TRQX E0GEae1BfBQ2
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:20:37 GBp 189 820.00 TRQX E0GEae1BfBQ5
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:20:37 GBp 53 820.00 TRQX E0GEae1BfBQ8
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:20:37 GBp 285 820.00 TRQX E0GEae1BfBQA
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:20:49 GBp 319 820.00 BATE 78364254886
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:20:49 GBp 659 820.00 BATE 78364254887
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:20:50 GBp 4 820.00 BATE 78364254895
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:20:53 GBp 177 820.00 BATE 78364254908
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:20:56 GBp 4 820.00 BATE 78364254930
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:21:44 GBp 197 820.00 BATE 78364255469
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:21:59 GBp 285 820.00 XLON E0GEaeNRo2lT
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:21:59 GBp 335 820.00 XLON E0GEaeNRo2lV
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:21:59 GBp 110 820.00 XLON E0GEaeNRo2lX
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:24:17 GBp 182 820.00 BATE 78364256636
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:24:17 GBp 315 820.00 BATE 78364256637
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:24:17 GBp 311 820.00 BATE 78364256639
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:24:17 GBp 104 820.00 BATE 78364256640
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:24:17 GBp 516 820.00 BATE 78364256641
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:24:18 GBp 161 820.00 CHIX 2899474227925
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:24:30 GBp 97 820.00 TRQX E0GEae1BfYr7
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:24:30 GBp 241 820.00 TRQX E0GEae1BfYrA
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:25:20 GBp 216 820.00 TRQX E0GEae1BfeDx
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:25:20 GBp 68 820.00 TRQX E0GEae1BfeE0
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:25:46 GBp 59 820.00 BATE 78364257241
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:25:53 GBp 129 819.50 XLON E0GEaeNRo5nC
BRITVIC PLC GB00B0N8QD54 09/10/2023 16:27:24 GBp 102 819.50 BATE 78364257897
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGBDGRXGDGXCRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement