REG - Britvic plc - Transaction in Own Shares
11/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231011:nRSK6964Pa&default-theme=true
RNS Number : 6964P Britvic plc 11 October 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 10 October 2023
Number of ordinary shares purchased: 154,871
Highest price paid per share (pence): 838.00
Lowest price paid per share (pence): 829.50
Volume weighted average price paid per share (pence): 834.35
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:09:31 GBp 854 832.00 XLON E0GFJbrNDTwf
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:09:31 GBp 854 832.00 XLON E0GFJbrNDTwq
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:09:31 GBp 77 832.00 XLON E0GFJbrNDTx0
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:09:31 GBp 305 832.00 CHIX 2899474080863
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:09:57 GBp 576 831.00 XLON E0GFJbrNDUmq
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:09:57 GBp 27 831.00 XLON E0GFJbrNDUms
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:19:07 GBp 31 833.00 CHIX 2899474084329
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:19:07 GBp 268 833.00 CHIX 2899474084330
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:20:12 GBp 290 833.50 XLON E0GFJbrNDnCq
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:20:24 GBp 646 832.00 CHIX 2899474084886
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:20:24 GBp 82 832.50 XLON E0GFJbrNDnc6
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:20:24 GBp 784 832.50 XLON E0GFJbrNDnc8
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:20:24 GBp 784 832.50 XLON E0GFJbrNDncC
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:20:24 GBp 82 832.50 XLON E0GFJbrNDncE
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:20:24 GBp 363 832.50 XLON E0GFJbrNDncG
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:23:55 GBp 276 831.00 CHIX 2899474086043
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:29:01 GBp 873 831.50 XLON E0GFJbrNE0Av
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:29:01 GBp 873 831.50 XLON E0GFJbrNE0B6
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:29:01 GBp 17 831.50 XLON E0GFJbrNE0B8
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:29:13 GBp 432 831.00 CHIX 2899474087648
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:40:26 GBp 80 831.50 XLON E0GFJbrNEGB9
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:40:26 GBp 30 831.50 XLON E0GFJbrNEGBB
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:40:26 GBp 878 831.50 XLON E0GFJbrNEGBD
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:40:26 GBp 110 831.50 XLON E0GFJbrNEGBF
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:40:26 GBp 43 831.50 XLON E0GFJbrNEGBJ
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:40:26 GBp 431 831.50 XLON E0GFJbrNEGBL
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:40:26 GBp 514 831.50 XLON E0GFJbrNEGBN
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:40:26 GBp 435 831.50 XLON E0GFJbrNEGBP
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:40:26 GBp 294 832.50 XLON E0GFJbrNEGAo
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:47:35 GBp 1,039 831.50 XLON E0GFJbrNEPp7
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:47:35 GBp 841 831.50 XLON E0GFJbrNEPpK
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:47:35 GBp 198 831.50 XLON E0GFJbrNEPpM
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:47:35 GBp 7 831.50 XLON E0GFJbrNEPpO
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:59:20 GBp 177 834.00 TRQX E0GFJbV6eaPM
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:59:33 GBp 41 834.00 TRQX E0GFJbV6ebtN
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:59:34 GBp 979 833.00 XLON E0GFJbrNEcR3
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:59:34 GBp 979 833.00 XLON E0GFJbrNEcRA
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:59:34 GBp 574 833.00 XLON E0GFJbrNEcRC
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:59:34 GBp 335 833.00 CHIX 2899474096882
BRITVIC PLC GB00B0N8QD54 10/10/2023 08:59:34 GBp 301 834.00 TRQX E0GFJbV6ebu4
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:02:43 GBp 244 832.50 XLON E0GFJbrNEgtJ
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:02:43 GBp 66 832.50 XLON E0GFJbrNEgtN
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:03:58 GBp 380 832.50 TRQX E0GFJbV6eyOm
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:04:11 GBp 393 831.50 CHIX 2899474098358
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:14:45 GBp 914 831.50 XLON E0GFJbrNEyyN
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:14:45 GBp 914 831.50 XLON E0GFJbrNEyyR
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:14:45 GBp 6 831.50 XLON E0GFJbrNEyyT
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:14:45 GBp 6 831.50 XLON E0GFJbrNEyyX
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:14:45 GBp 150 831.50 CHIX 2899474101787
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:14:45 GBp 409 831.50 CHIX 2899474101788
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:17:41 GBp 8 830.50 XLON E0GFJbrNF4Kd
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:17:41 GBp 160 830.50 XLON E0GFJbrNF4KQ
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:17:41 GBp 160 830.50 XLON E0GFJbrNF4KV
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:26:52 GBp 320 833.00 XLON E0GFJbrNFHTy
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:26:52 GBp 216 833.00 XLON E0GFJbrNFHU0
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:26:52 GBp 500 833.00 XLON E0GFJbrNFHU2
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:26:52 GBp 236 833.00 XLON E0GFJbrNFHU4
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:26:52 GBp 736 833.00 XLON E0GFJbrNFHU8
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:26:52 GBp 216 833.00 XLON E0GFJbrNFHUB
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:26:52 GBp 39 833.00 XLON E0GFJbrNFHUD
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:26:52 GBp 236 833.00 CHIX 2899474106064
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:26:52 GBp 250 833.00 CHIX 2899474106065
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:26:52 GBp 130 833.00 CHIX 2899474106066
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:29:26 GBp 331 831.50 CHIX 2899474106796
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:33:17 GBp 327 830.50 XLON E0GFJbrNFOwG
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:37:21 GBp 232 830.50 XLON E0GFJbrNFSjR
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:37:21 GBp 288 830.50 CHIX 2899474109166
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:37:21 GBp 139 830.50 CHIX 2899474109167
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:37:21 GBp 390 830.50 CHIX 2899474109168
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:37:21 GBp 487 830.50 TRQX E0GFJbV6iFAk
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:47:27 GBp 46 831.00 CHIX 2899474112022
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:58:04 GBp 284 832.50 XLON E0GFJbrNFmz2
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:58:04 GBp 89 832.50 XLON E0GFJbrNFmzb
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:58:04 GBp 139 832.50 XLON E0GFJbrNFmzd
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:58:04 GBp 679 832.50 XLON E0GFJbrNFmzG
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:58:04 GBp 858 832.50 XLON E0GFJbrNFmzI
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:58:04 GBp 253 832.50 XLON E0GFJbrNFmzj
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:58:04 GBp 403 832.50 XLON E0GFJbrNFmzl
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:58:04 GBp 354 832.50 XLON E0GFJbrNFmzP
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:58:04 GBp 158 832.50 XLON E0GFJbrNFmzU
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:58:04 GBp 451 832.50 XLON E0GFJbrNFmzX
BRITVIC PLC GB00B0N8QD54 10/10/2023 09:58:04 GBp 858 832.50 XLON E0GFJbrNFmzZ
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:01:34 GBp 458 832.00 CHIX 2899474115463
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:01:34 GBp 456 832.00 CHIX 2899474115467
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:07:38 GBp 46 831.50 BATE 78364192391
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:07:38 GBp 480 831.50 BATE 78364192392
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:07:38 GBp 34 831.50 BATE 78364192393
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:08:23 GBp 479 831.50 CHIX 2899474117251
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:08:23 GBp 430 831.50 BATE 78364192632
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:08:23 GBp 444 831.50 BATE 78364192633
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:26:05 GBp 309 831.50 XLON E0GFJbrNGA6U
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:26:05 GBp 100 831.50 XLON E0GFJbrNGA6Z
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:26:05 GBp 738 831.50 CHIX 2899474121380
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:26:05 GBp 393 831.50 CHIX 2899474121381
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:26:36 GBp 306 832.00 XLON E0GFJbrNGAhT
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:27:57 GBp 331 832.00 CHIX 2899474121926
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:29:35 GBp 432 831.50 XLON E0GFJbrNGD9T
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:29:35 GBp 1,198 831.50 CHIX 2899474122314
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:29:35 GBp 286 831.50 BATE 78364195359
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:29:35 GBp 192 831.50 TRQX E0GFJbV6mA7d
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:29:35 GBp 280 832.00 XLON E0GFJbrNGD9N
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:36:40 GBp 749 831.50 CHIX 2899474124183
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:36:40 GBp 478 831.50 CHIX 2899474124184
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:37:30 GBp 379 829.50 CHIX 2899474124388
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:48:07 GBp 3 830.50 TRQX E0GFJbV6nLhH
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:55:04 GBp 100 831.50 XLON E0GFJbrNGVw0
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:55:04 GBp 150 831.50 XLON E0GFJbrNGVw2
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:55:17 GBp 25 832.00 CHIX 2899474128045
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:55:17 GBp 84 832.00 CHIX 2899474128046
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:55:17 GBp 98 832.00 TRQX E0GFJbV6nmnf
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:55:27 GBp 1,000 832.00 CHIX 2899474128104
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:55:27 GBp 160 832.00 TRQX E0GFJbV6nnMA
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:55:53 GBp 116 832.00 BATE 78364198611
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:55:53 GBp 169 832.00 BATE 78364198612
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:57:04 GBp 130 832.00 CHIX 2899474128517
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:57:04 GBp 112 832.00 CHIX 2899474128518
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:57:04 GBp 46 832.00 CHIX 2899474128519
BRITVIC PLC GB00B0N8QD54 10/10/2023 10:58:32 GBp 128 832.00 BATE 78364198900
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:00:45 GBp 280 832.00 XLON E0GFJbrNGa5b
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:00:45 GBp 307 832.00 XLON E0GFJbrNGa5X
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:00:45 GBp 311 832.00 XLON E0GFJbrNGa5Z
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:00:45 GBp 306 832.00 CHIX 2899474129323
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:00:45 GBp 776 832.00 CHIX 2899474129324
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:00:45 GBp 148 832.00 BATE 78364199185
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:00:45 GBp 37 832.00 BATE 78364199186
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:00:45 GBp 125 832.00 TRQX E0GFJbV6o7Dn
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:04:26 GBp 431 833.50 XLON E0GFJbrNGcxU
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:04:26 GBp 435 834.00 CHIX 2899474130283
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:04:30 GBp 302 833.50 CHIX 2899474130303
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:17:14 GBp 189 835.50 XLON E0GFJbrNGlea
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:17:14 GBp 124 835.50 XLON E0GFJbrNGleY
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:17:14 GBp 306 835.50 CHIX 2899474133314
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:17:14 GBp 869 835.50 CHIX 2899474133316
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:17:14 GBp 279 835.50 CHIX 2899474133317
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:17:14 GBp 207 835.50 BATE 78364201449
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:17:14 GBp 139 835.50 TRQX E0GFJbV6p4rs
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:17:16 GBp 300 835.00 CHIX 2899474133337
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:17:16 GBp 187 835.00 TRQX E0GFJbV6p4zi
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:17:16 GBp 104 835.00 TRQX E0GFJbV6p4zl
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:19:36 GBp 291 833.00 CHIX 2899474133778
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:31:10 GBp 219 835.00 AQXE 35594
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:31:21 GBp 603 835.00 CHIX 2899474136468
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:31:21 GBp 244 835.00 CHIX 2899474136469
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:31:21 GBp 244 835.00 CHIX 2899474136470
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:31:21 GBp 467 835.00 CHIX 2899474136471
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:31:21 GBp 136 835.00 CHIX 2899474136472
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:31:21 GBp 159 835.00 CHIX 2899474136473
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:31:21 GBp 134 835.00 CHIX 2899474136474
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:42:16 GBp 200 835.00 XLON E0GFJbrNH10n
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:42:16 GBp 93 835.00 XLON E0GFJbrNH10p
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:42:16 GBp 31 835.00 AQXE 36822
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:43:58 GBp 231 835.00 CHIX 2899474138737
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:43:58 GBp 79 835.00 CHIX 2899474138738
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:45:51 GBp 886 835.50 XLON E0GFJbrNH2s5
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:45:51 GBp 886 835.50 XLON E0GFJbrNH2s9
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:45:51 GBp 177 835.50 XLON E0GFJbrNH2sD
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:45:51 GBp 326 836.00 CHIX 2899474138992
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:49:00 GBp 17 834.50 CHIX 2899474139425
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:54:14 GBp 297 835.00 XLON E0GFJbrNH7QX
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:54:14 GBp 825 835.00 CHIX 2899474140330
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:54:14 GBp 197 835.00 BATE 78364205756
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:54:14 GBp 131 835.00 AQXE 38101
BRITVIC PLC GB00B0N8QD54 10/10/2023 11:54:14 GBp 132 835.00 TRQX E0GFJbV6qwzz
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:07:47 GBp 122 835.00 CHIX 2899474143028
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:07:55 GBp 656 835.50 XLON E0GFJbrNHGJH
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:07:57 GBp 816 835.00 XLON E0GFJbrNHGLN
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:07:57 GBp 250 835.00 XLON E0GFJbrNHGLS
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:07:57 GBp 250 835.00 XLON E0GFJbrNHGLU
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:07:57 GBp 316 835.00 XLON E0GFJbrNHGLX
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:07:57 GBp 52 835.00 XLON E0GFJbrNHGLZ
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:07:57 GBp 306 835.00 CHIX 2899474143057
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:07:57 GBp 46 835.00 CHIX 2899474143058
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:09:01 GBp 364 834.50 BATE 78364207489
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:12:39 GBp 192 834.00 BATE 78364208040
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:25:10 GBp 783 834.50 CHIX 2899474147069
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:25:10 GBp 126 834.50 TRQX E0GFJbV6saZC
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:25:22 GBp 340 834.50 CHIX 2899474147100
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:29:47 GBp 250 835.00 XLON E0GFJbrNHVMW
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:29:47 GBp 354 835.00 XLON E0GFJbrNHVMY
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:29:47 GBp 281 835.00 BATE 78364210136
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:29:47 GBp 119 835.00 BATE 78364210138
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:29:47 GBp 219 835.00 BATE 78364210139
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:29:47 GBp 298 835.00 BATE 78364210140
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:29:47 GBp 400 835.00 BATE 78364210141
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:29:47 GBp 265 835.00 AQXE 42550
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:29:47 GBp 894 835.00 AQXE 42551
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:29:47 GBp 268 835.00 TRQX E0GFJbV6spso
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:39:21 GBp 154 835.00 AQXE 43781
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:42:04 GBp 2 835.00 CHIX 2899474150644
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:42:41 GBp 277 835.50 XLON E0GFJbrNHcVy
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:42:41 GBp 19 835.50 XLON E0GFJbrNHcW0
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:43:52 GBp 308 835.50 XLON E0GFJbrNHd53
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:45:24 GBp 250 837.00 CHIX 2899474151381
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:45:24 GBp 65 837.00 CHIX 2899474151382
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:45:51 GBp 41 836.50 XLON E0GFJbrNHeqp
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:45:51 GBp 911 836.50 XLON E0GFJbrNHeqr
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:45:51 GBp 41 836.50 XLON E0GFJbrNHeqv
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:45:51 GBp 952 836.50 XLON E0GFJbrNHer2
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:45:51 GBp 134 836.50 XLON E0GFJbrNHer4
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:45:51 GBp 339 836.50 XLON E0GFJbrNHer9
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:50:25 GBp 301 836.00 CHIX 2899474152818
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:50:25 GBp 505 836.00 CHIX 2899474152819
BRITVIC PLC GB00B0N8QD54 10/10/2023 12:51:39 GBp 169 835.00 BATE 78364213153
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:01:31 GBp 340 836.50 AQXE 46980
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:09:44 GBp 70 836.50 TRQX E0GFJbV6vG6E
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:09:44 GBp 84 836.50 TRQX E0GFJbV6vG8A
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:09:44 GBp 62 836.50 TRQX E0GFJbV6vG8C
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:09:44 GBp 105 836.50 TRQX E0GFJbV6vG9J
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:09:45 GBp 85 836.50 TRQX E0GFJbV6vGAH
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:09:45 GBp 92 836.50 TRQX E0GFJbV6vGPT
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:09:45 GBp 124 836.50 TRQX E0GFJbV6vGT8
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:10:48 GBp 7 836.50 AQXE 47924
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:11:50 GBp 10 836.50 TRQX E0GFJbV6vOLD
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:15:53 GBp 350 836.50 AQXE 48504
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:15:53 GBp 350 836.50 AQXE 48506
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:15:53 GBp 350 836.50 AQXE 48507
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:15:53 GBp 26 836.50 TRQX E0GFJbV6vfFH
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:15:53 GBp 60 836.50 TRQX E0GFJbV6vfGD
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:15:53 GBp 55 836.50 TRQX E0GFJbV6vfGF
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:15:54 GBp 350 836.50 AQXE 48508
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:15:58 GBp 1,249 835.50 XLON E0GFJbrNI2LC
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:15:58 GBp 828 835.50 BATE 78364216467
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:15:58 GBp 554 835.50 TRQX E0GFJbV6vfdW
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:19:29 GBp 510 835.00 XLON E0GFJbrNI4mi
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:19:29 GBp 99 835.00 XLON E0GFJbrNI4ml
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:19:29 GBp 9 835.00 XLON E0GFJbrNI4mn
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:19:29 GBp 607 835.00 TRQX E0GFJbV6vthk
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:19:29 GBp 56 835.00 TRQX E0GFJbV6vthn
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:21:01 GBp 689 834.50 XLON E0GFJbrNI6cC
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:23:53 GBp 356 834.00 CHIX 2899474160576
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:25:22 GBp 613 834.00 CHIX 2899474160967
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:26:05 GBp 581 833.50 TRQX E0GFJbV6wMCb
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:33:56 GBp 112 833.00 AQXE 50804
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:36:54 GBp 184 834.00 XLON E0GFJbrNIJ6Y
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:36:54 GBp 1 834.00 BATE 78364219512
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:36:54 GBp 100 834.00 BATE 78364219513
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:39:51 GBp 281 834.00 TRQX E0GFJbV6xDNH
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:43:54 GBp 291 834.00 BATE 78364220532
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:43:56 GBp 4 834.00 XLON E0GFJbrNIOQ7
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:43:56 GBp 180 834.00 XLON E0GFJbrNIOQ9
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:25 GBp 544 833.50 XLON E0GFJbrNIP09
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:25 GBp 256 833.50 XLON E0GFJbrNIP0D
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:25 GBp 151 833.50 XLON E0GFJbrNIP0f
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:25 GBp 103 833.50 XLON E0GFJbrNIP0h
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:25 GBp 615 833.50 XLON E0GFJbrNIP0K
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:25 GBp 182 833.50 XLON E0GFJbrNIP0R
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:25 GBp 3 833.50 XLON E0GFJbrNIP0Z
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:25 GBp 506 833.50 XLON E0GFJbrNIP1J
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:25 GBp 95 833.50 BATE 78364220619
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:25 GBp 95 833.50 BATE 78364220620
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:25 GBp 95 833.50 BATE 78364220621
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:25 GBp 95 833.50 BATE 78364220622
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:25 GBp 95 833.50 BATE 78364220623
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:28 GBp 782 833.50 XLON E0GFJbrNIP9c
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:28 GBp 250 833.50 BATE 78364220639
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:28 GBp 500 833.50 BATE 78364220640
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:44:28 GBp 4 833.50 BATE 78364220641
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:54:36 GBp 137 835.00 CHIX 2899474168786
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:55:45 GBp 750 835.50 XLON E0GFJbrNIacb
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:55:45 GBp 16 835.50 XLON E0GFJbrNIacd
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:55:45 GBp 16 835.50 XLON E0GFJbrNIacf
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:55:45 GBp 766 835.50 XLON E0GFJbrNIacj
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:55:45 GBp 34 835.50 XLON E0GFJbrNIacl
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:55:45 GBp 364 835.50 XLON E0GFJbrNIacn
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:55:45 GBp 34 835.50 XLON E0GFJbrNIacZ
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:55:45 GBp 216 835.50 BATE 78364222834
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:55:45 GBp 194 835.50 BATE 78364222835
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:55:45 GBp 22 835.50 BATE 78364222836
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:55:45 GBp 22 835.50 BATE 78364222837
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:57:11 GBp 7 835.00 XLON E0GFJbrNIcDm
BRITVIC PLC GB00B0N8QD54 10/10/2023 13:57:11 GBp 844 835.00 XLON E0GFJbrNIcDv
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:06:29 GBp 298 836.00 XLON E0GFJbrNIkA3
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:07:20 GBp 561 835.50 XLON E0GFJbrNIkpg
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:07:20 GBp 1,116 835.50 XLON E0GFJbrNIkpi
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:07:20 GBp 1,113 835.50 BATE 78364224654
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:07:20 GBp 286 835.50 TRQX E0GFJbV6zDkb
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:07:20 GBp 250 836.00 BATE 78364224651
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:07:20 GBp 63 836.00 BATE 78364224652
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:10:56 GBp 209 835.00 BATE 78364225164
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:10:56 GBp 134 835.00 BATE 78364225165
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:13:47 GBp 3 835.00 AQXE 57121
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:14:25 GBp 731 835.50 XLON E0GFJbrNIrfT
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:14:35 GBp 688 835.50 XLON E0GFJbrNIrqw
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:15:03 GBp 122 835.50 XLON E0GFJbrNIs8q
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:20:27 GBp 300 834.50 XLON E0GFJbrNIwsT
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:24:02 GBp 185 834.00 XLON E0GFJbrNIzxp
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:24:02 GBp 353 834.00 XLON E0GFJbrNIzxr
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:24:02 GBp 599 834.00 XLON E0GFJbrNIzxt
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:24:02 GBp 356 834.00 BATE 78364227559
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:24:02 GBp 396 834.00 BATE 78364227561
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:24:02 GBp 236 834.00 AQXE 59012
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:24:02 GBp 239 834.00 TRQX E0GFJbV70OlS
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:28:51 GBp 607 832.00 XLON E0GFJbrNJ4tb
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:28:51 GBp 901 832.00 XLON E0GFJbrNJ4td
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:28:51 GBp 343 832.00 XLON E0GFJbrNJ4tZ
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:28:51 GBp 100 832.00 TRQX E0GFJbV70lMS
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:30:52 GBp 868 833.50 XLON E0GFJbrNJ9uk
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:30:52 GBp 231 833.50 BATE 78364229754
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:30:52 GBp 344 833.50 BATE 78364229755
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:30:52 GBp 381 833.50 AQXE 61000
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 800 833.50 XLON E0GFJbrNJXme
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 309 833.50 XLON E0GFJbrNJXmg
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 258 833.50 XLON E0GFJbrNJXmn
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 953 833.50 XLON E0GFJbrNJXmp
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 800 833.50 XLON E0GFJbrNJXmr
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 705 833.50 XLON E0GFJbrNJXmt
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 43 833.50 XLON E0GFJbrNJXmv
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 256 833.50 XLON E0GFJbrNJXn3
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 16 833.50 XLON E0GFJbrNJXn5
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 336 833.50 BATE 78364234206
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 204 833.50 BATE 78364234207
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 376 833.50 BATE 78364234208
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 204 833.50 BATE 78364234209
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 94 833.50 BATE 78364234210
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 204 833.50 BATE 78364234211
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 204 833.50 BATE 78364234212
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 190 833.50 BATE 78364234213
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 23 833.50 AQXE 64803
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:44:14 GBp 226 833.50 AQXE 64804
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 218 834.50 XLON E0GFJbrNJi4y
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 582 834.50 XLON E0GFJbrNJi50
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 80 834.50 XLON E0GFJbrNJi52
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 367 834.50 XLON E0GFJbrNJi56
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 192 834.50 XLON E0GFJbrNJi58
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 148 834.50 XLON E0GFJbrNJi5A
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 172 834.50 BATE 78364236814
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 172 834.50 BATE 78364236815
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 78 834.50 BATE 78364236816
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 172 834.50 BATE 78364236817
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 100 834.50 BATE 78364236818
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 126 834.50 BATE 78364236819
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 46 834.50 BATE 78364236820
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 172 834.50 BATE 78364236821
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 49 834.50 BATE 78364236822
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:52:09 GBp 922 834.50 TRQX E0GFJbV73aoc
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:58:59 GBp 298 835.50 XLON E0GFJbrNJqIl
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:58:59 GBp 526 835.50 XLON E0GFJbrNJqIn
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:58:59 GBp 526 835.50 XLON E0GFJbrNJqIr
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:58:59 GBp 250 835.50 XLON E0GFJbrNJqIt
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:58:59 GBp 48 835.50 XLON E0GFJbrNJqIv
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:58:59 GBp 248 835.50 XLON E0GFJbrNJqIx
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:58:59 GBp 568 835.50 BATE 78364238880
BRITVIC PLC GB00B0N8QD54 10/10/2023 14:58:59 GBp 374 835.50 BATE 78364238881
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 800 837.00 XLON E0GFJbrNK0Bm
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 95 837.00 XLON E0GFJbrNK0Bo
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 114 837.00 XLON E0GFJbrNK0BS
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 348 837.00 XLON E0GFJbrNK0BU
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 250 837.00 XLON E0GFJbrNK0BW
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 88 837.00 XLON E0GFJbrNK0BY
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241686
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 465 837.00 BATE 78364241687
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 64 837.00 BATE 78364241688
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 41 837.00 BATE 78364241689
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 210 837.00 BATE 78364241690
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 185 837.00 BATE 78364241691
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241695
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241696
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241697
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241698
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241699
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241700
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 7 837.00 BATE 78364241701
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241702
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241703
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 31 837.00 BATE 78364241704
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241705
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241706
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241707
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241708
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241709
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241710
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241711
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241712
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241713
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241714
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241715
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241716
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241717
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241718
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241719
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241720
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241721
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241722
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241723
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 37 837.00 BATE 78364241724
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:06:51 GBp 13 837.00 BATE 78364241725
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:08:00 GBp 723 836.50 XLON E0GFJbrNK1Kf
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:08:00 GBp 6 836.50 XLON E0GFJbrNK1Kh
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:17:53 GBp 72 836.50 XLON E0GFJbrNKBsB
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:17:53 GBp 222 836.50 XLON E0GFJbrNKBsD
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:18:40 GBp 300 836.50 XLON E0GFJbrNKCPr
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:19:09 GBp 11 836.50 XLON E0GFJbrNKCfs
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:19:09 GBp 144 836.50 XLON E0GFJbrNKCfu
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:19:09 GBp 133 836.50 XLON E0GFJbrNKCfw
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:19:49 GBp 321 836.50 XLON E0GFJbrNKDMN
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:20:31 GBp 132 836.50 XLON E0GFJbrNKE3k
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:20:31 GBp 142 836.50 XLON E0GFJbrNKE3m
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:21:22 GBp 333 836.50 XLON E0GFJbrNKEvL
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:21:56 GBp 282 837.00 BATE 78364246423
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:22:38 GBp 336 837.00 CHIX 2899474210733
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 681 836.50 XLON E0GFJbrNKGkb
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 52 836.50 XLON E0GFJbrNKGkf
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 37 836.50 XLON E0GFJbrNKGki
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 30 836.50 XLON E0GFJbrNKGkn
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 228 836.50 XLON E0GFJbrNKGkO
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 367 836.50 XLON E0GFJbrNKGkp
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 500 836.50 XLON E0GFJbrNKGkQ
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 72 836.50 XLON E0GFJbrNKGkT
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 355 836.50 XLON E0GFJbrNKGkX
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 182 836.50 BATE 78364246764
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 335 836.50 BATE 78364246765
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 101 836.50 BATE 78364246767
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 81 836.50 BATE 78364246768
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 436 836.50 BATE 78364246769
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 87 836.50 BATE 78364246770
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:23:08 GBp 318 836.50 BATE 78364246771
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:31:54 GBp 67 837.00 TRQX E0GFJbV77QFW
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:32:08 GBp 50 837.00 TRQX E0GFJbV77S3E
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:32:08 GBp 61 837.00 TRQX E0GFJbV77S3G
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:32:22 GBp 89 837.00 TRQX E0GFJbV77T5B
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:32:22 GBp 5 837.00 TRQX E0GFJbV77T5D
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:32:34 GBp 56 837.00 TRQX E0GFJbV77TvM
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:32:34 GBp 85 837.00 TRQX E0GFJbV77TvO
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:32:48 GBp 92 837.00 TRQX E0GFJbV77V2c
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:32:48 GBp 7 837.00 TRQX E0GFJbV77V2e
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:32:48 GBp 159 837.00 TRQX E0GFJbV77V2g
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:33:36 GBp 57 837.00 TRQX E0GFJbV77ZG1
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:33:36 GBp 124 837.00 TRQX E0GFJbV77ZG3
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:34:26 GBp 35 837.00 TRQX E0GFJbV77enW
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:34:26 GBp 24 837.00 TRQX E0GFJbV77enY
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:38:02 GBp 70 837.50 BATE 78364251567
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:38:12 GBp 609 838.00 XLON E0GFJbrNKVa9
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:38:12 GBp 150 838.00 XLON E0GFJbrNKVaE
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:38:12 GBp 417 838.00 XLON E0GFJbrNKVaG
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:38:12 GBp 250 838.00 BATE 78364251626
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:38:12 GBp 280 838.00 BATE 78364251627
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:38:12 GBp 250 838.00 BATE 78364251628
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:38:24 GBp 299 838.00 XLON E0GFJbrNKViI
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:38:24 GBp 34 838.00 XLON E0GFJbrNKViN
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:39:24 GBp 250 838.00 BATE 78364252169
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:39:24 GBp 58 838.00 BATE 78364252170
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:39:49 GBp 250 838.00 XLON E0GFJbrNKY2T
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:39:49 GBp 88 838.00 XLON E0GFJbrNKY2V
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 422 837.50 XLON E0GFJbrNKYrB
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 800 837.50 XLON E0GFJbrNKYrD
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 161 837.50 XLON E0GFJbrNKYrF
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 795 837.50 XLON E0GFJbrNKYrN
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 89 837.50 BATE 78364252692
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 191 837.50 BATE 78364252693
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252694
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252696
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252697
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252698
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252699
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252700
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252701
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 5 837.50 BATE 78364252702
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252703
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252704
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252705
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252706
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252707
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252708
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252709
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252710
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252711
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252712
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252713
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252714
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252715
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252716
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252717
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252718
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252719
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252720
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252721
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252722
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252723
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252724
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252725
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252726
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252727
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252728
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252729
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252730
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252731
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252732
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252733
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252734
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252735
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252736
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252737
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252738
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252739
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252740
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252741
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252742
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252743
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252744
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252745
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252746
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252747
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252748
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252749
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252750
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252751
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252752
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252753
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252754
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252755
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252756
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252757
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252758
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252759
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252760
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252761
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 14 837.50 BATE 78364252762
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 5 837.50 BATE 78364252763
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 186 837.50 AQXE 81580
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:42 GBp 316 838.00 XLON E0GFJbrNKYqp
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:56 GBp 217 837.50 BATE 78364252827
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:40:57 GBp 263 837.50 XLON E0GFJbrNKZ5E
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:43:39 GBp 675 837.00 BATE 78364253630
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:45:13 GBp 843 837.00 XLON E0GFJbrNKceo
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:45:13 GBp 205 837.00 BATE 78364254109
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:47:37 GBp 484 836.00 XLON E0GFJbrNKfEn
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:47:37 GBp 212 836.00 XLON E0GFJbrNKfF4
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:47:37 GBp 320 836.00 BATE 78364254978
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:49:07 GBp 26 835.50 XLON E0GFJbrNKgoC
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:49:07 GBp 250 835.50 XLON E0GFJbrNKgoE
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:49:07 GBp 245 835.50 XLON E0GFJbrNKgoG
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:49:07 GBp 346 835.50 BATE 78364255426
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:49:07 GBp 229 835.50 AQXE 84037
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:55:03 GBp 70 835.50 XLON E0GFJbrNKm9L
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:55:03 GBp 250 835.50 XLON E0GFJbrNKm9N
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:55:03 GBp 250 835.50 XLON E0GFJbrNKm9P
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:55:03 GBp 95 835.50 XLON E0GFJbrNKm9R
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:55:03 GBp 638 835.50 XLON E0GFJbrNKm9T
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:55:03 GBp 250 835.50 BATE 78364257717
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:55:03 GBp 334 835.50 BATE 78364257718
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:55:03 GBp 250 835.50 BATE 78364257719
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:55:03 GBp 73 835.50 BATE 78364257720
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:55:03 GBp 177 835.50 BATE 78364257721
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:55:03 GBp 250 835.50 BATE 78364257722
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:55:03 GBp 13 835.50 BATE 78364257723
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:55:03 GBp 422 835.50 BATE 78364257724
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:56:59 GBp 547 835.00 XLON E0GFJbrNKo0F
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:56:59 GBp 32 835.00 XLON E0GFJbrNKo0H
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:56:59 GBp 57 835.00 XLON E0GFJbrNKo0J
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:59:37 GBp 108 834.00 BATE 78364259403
BRITVIC PLC GB00B0N8QD54 10/10/2023 15:59:40 GBp 279 834.00 BATE 78364259420
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:06:21 GBp 304 835.00 AQXE 89519
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:06:58 GBp 100 835.00 BATE 78364262583
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:06:58 GBp 183 835.00 BATE 78364262584
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:07:25 GBp 287 835.00 BATE 78364262805
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:07:52 GBp 115 835.00 XLON E0GFJbrNKyuU
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:07:52 GBp 191 835.00 BATE 78364262937
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:07:52 GBp 32 835.00 AQXE 90032
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:08:26 GBp 326 835.00 XLON E0GFJbrNL0DD
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:09:06 GBp 250 835.00 XLON E0GFJbrNL0kn
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:09:06 GBp 70 835.00 XLON E0GFJbrNL0ks
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:09:49 GBp 250 835.00 XLON E0GFJbrNL1Ws
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:09:49 GBp 38 835.00 XLON E0GFJbrNL1Wv
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:10:14 GBp 307 835.00 XLON E0GFJbrNL2BU
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:10:41 GBp 316 835.00 BATE 78364264622
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:11:17 GBp 338 835.00 BATE 78364264864
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:12:24 GBp 307 835.50 XLON E0GFJbrNL4Wt
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:12:41 GBp 223 835.50 XLON E0GFJbrNL4vd
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:12:41 GBp 61 835.50 XLON E0GFJbrNL4vf
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:12:44 GBp 316 835.00 AQXE 92407
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:13:39 GBp 100 835.50 BATE 78364266060
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:13:39 GBp 100 835.50 BATE 78364266061
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:13:39 GBp 73 835.50 BATE 78364266062
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:14:05 GBp 8 835.50 BATE 78364266251
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:14:05 GBp 100 835.50 BATE 78364266252
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:14:31 GBp 762 835.00 XLON E0GFJbrNL6kh
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:14:31 GBp 341 835.00 XLON E0GFJbrNL6kJ
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:14:31 GBp 469 835.00 XLON E0GFJbrNL6kL
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:14:31 GBp 457 835.00 XLON E0GFJbrNL6kN
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:14:31 GBp 305 835.00 XLON E0GFJbrNL6kP
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:14:31 GBp 305 835.00 XLON E0GFJbrNL6kT
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:14:31 GBp 505 835.00 XLON E0GFJbrNL6kX
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:14:31 GBp 257 835.00 XLON E0GFJbrNL6kZ
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:14:51 GBp 99 835.00 BATE 78364266629
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:18:02 GBp 128 835.00 XLON E0GFJbrNLAVM
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:18:15 GBp 499 835.00 BATE 78364268574
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:18:16 GBp 300 835.00 BATE 78364268579
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:18:31 GBp 138 835.00 XLON E0GFJbrNLB5a
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:22:27 GBp 405 835.50 XLON E0GFJbrNLFKb
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:22:27 GBp 682 835.50 XLON E0GFJbrNLFKd
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:22:27 GBp 250 835.50 XLON E0GFJbrNLFKW
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:22:27 GBp 250 835.50 XLON E0GFJbrNLFKY
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:22:31 GBp 249 835.50 XLON E0GFJbrNLFNG
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:22:44 GBp 327 835.50 XLON E0GFJbrNLFTx
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:23:18 GBp 4 835.50 XLON E0GFJbrNLFwq
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:23:28 GBp 284 835.50 XLON E0GFJbrNLG9p
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:24:02 GBp 123 835.50 XLON E0GFJbrNLGWC
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:24:02 GBp 186 835.50 XLON E0GFJbrNLGWE
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:24:02 GBp 648 835.50 XLON E0GFJbrNLGWG
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:24:02 GBp 311 835.50 BATE 78364272117
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:24:02 GBp 783 835.50 BATE 78364272118
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:24:02 GBp 270 835.50 BATE 78364272120
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:24:02 GBp 449 835.50 BATE 78364272121
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:24:07 GBp 300 835.50 BATE 78364272208
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:24:10 GBp 75 835.50 BATE 78364272286
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:24:14 GBp 3 835.50 BATE 78364272326
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:24:24 GBp 282 835.00 BATE 78364272402
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:25:27 GBp 300 835.00 BATE 78364273013
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:26:12 GBp 145 835.00 BATE 78364273420
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:26:12 GBp 265 835.00 AQXE 100325
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:26:13 GBp 250 835.00 BATE 78364273424
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:26:13 GBp 250 835.00 BATE 78364273425
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:26:13 GBp 250 835.00 BATE 78364273426
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:26:16 GBp 170 835.00 BATE 78364273447
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:26:48 GBp 611 835.00 BATE 78364273842
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:28:02 GBp 464 835.00 BATE 78364274503
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:29:13 GBp 699 835.00 BATE 78364275052
BRITVIC PLC GB00B0N8QD54 10/10/2023 16:29:13 GBp 168 835.00 BATE 78364275053
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGXDBDGXGRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement