REG - Britvic plc - Transaction in Own Shares
12/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231012:nRSL8488Pa&default-theme=true
RNS Number : 8488P Britvic plc 12 October 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 11 October 2023
Number of ordinary shares purchased: 157,377
Highest price paid per share (pence): 842.00
Lowest price paid per share (pence): 834.00
Volume weighted average price paid per share (pence): 839.39
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:00:57 GBp 88 836.00 XLON E0GG2ZLIjfbx
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:00:57 GBp 471 836.00 XLON E0GG2ZLIjfbz
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:00:57 GBp 4 836.00 XLON E0GG2ZLIjfc1
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:00:57 GBp 639 837.00 XLON E0GG2ZLIjfbV
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:10:00 GBp 199 834.50 CHIX 2899474080136
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:10:00 GBp 446 834.50 CHIX 2899474080137
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:10:00 GBp 353 834.50 CHIX 2899474080138
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:10:00 GBp 10 834.50 CHIX 2899474080139
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:10:00 GBp 10 834.50 TRQX E0GG2Yz25nsf
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:10:00 GBp 728 834.50 TRQX E0GG2Yz25nsp
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:10:08 GBp 47 834.00 TRQX E0GG2Yz25oxo
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:10:08 GBp 228 834.00 TRQX E0GG2Yz25oxw
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:10:08 GBp 366 834.00 TRQX E0GG2Yz25oy3
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:23:01 GBp 906 835.50 XLON E0GG2ZLIkGKf
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:25:27 GBp 580 838.00 CHIX 2899474084830
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:25:38 GBp 153 838.50 XLON E0GG2ZLIkJYb
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:26:10 GBp 139 838.50 XLON E0GG2ZLIkKGo
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:26:42 GBp 841 837.00 XLON E0GG2ZLIkKZd
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:26:42 GBp 841 837.00 XLON E0GG2ZLIkKZq
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:26:42 GBp 230 837.00 XLON E0GG2ZLIkKZs
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:26:42 GBp 298 838.00 CHIX 2899474085169
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:33:20 GBp 291 838.50 XLON E0GG2ZLIkTVM
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:33:20 GBp 809 838.50 CHIX 2899474087127
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:33:20 GBp 612 838.50 CHIX 2899474087128
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:33:20 GBp 193 838.50 BATE 78364177784
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:33:20 GBp 128 838.50 AQXE 5520
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:33:20 GBp 74 838.50 TRQX E0GG2Yz288M8
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:33:20 GBp 56 838.50 TRQX E0GG2Yz288MB
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:09 GBp 9 840.00 XLON E0GG2ZLIkeHz
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:09 GBp 188 840.00 XLON E0GG2ZLIkeI1
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:19 GBp 195 839.50 XLON E0GG2ZLIkeYo
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:19 GBp 141 839.50 CHIX 2899474089890
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:19 GBp 372 839.50 CHIX 2899474089891
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:19 GBp 55 839.50 TRQX E0GG2Yz294Ga
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:19 GBp 3 839.50 TRQX E0GG2Yz294Ge
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:19 GBp 111 839.50 TRQX E0GG2Yz294Gg
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:19 GBp 3 839.50 TRQX E0GG2Yz294Gk
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:19 GBp 58 839.50 TRQX E0GG2Yz294Gm
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:19 GBp 47 839.50 TRQX E0GG2Yz294Gt
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:19 GBp 56 839.50 TRQX E0GG2Yz294GY
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:19 GBp 283 840.00 XLON E0GG2ZLIkeYf
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:44 GBp 250 839.50 XLON E0GG2ZLIkf64
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:44 GBp 572 839.50 XLON E0GG2ZLIkf66
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:44 GBp 822 839.50 XLON E0GG2ZLIkf6D
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:43:44 GBp 154 839.50 XLON E0GG2ZLIkf6F
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:54:10 GBp 636 838.50 CHIX 2899474093190
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:54:10 GBp 248 839.00 XLON E0GG2ZLIkruB
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:54:10 GBp 79 839.00 XLON E0GG2ZLIkruD
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:54:10 GBp 560 839.00 CHIX 2899474093185
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:54:10 GBp 62 839.00 CHIX 2899474093186
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:54:10 GBp 201 839.00 CHIX 2899474093187
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:54:10 GBp 266 839.00 CHIX 2899474093188
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:54:10 GBp 57 839.00 TRQX E0GG2Yz2A6il
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:54:10 GBp 70 839.00 TRQX E0GG2Yz2A6io
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:54:10 GBp 96 839.00 TRQX E0GG2Yz2A6iu
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:54:10 GBp 301 839.00 TRQX E0GG2Yz2A6ix
BRITVIC PLC GB00B0N8QD54 11/10/2023 08:58:10 GBp 324 837.50 XLON E0GG2ZLIkwQx
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:05:54 GBp 200 840.50 XLON E0GG2ZLIl5Ny
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:05:54 GBp 80 840.50 XLON E0GG2ZLIl5O0
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:06:22 GBp 95 839.50 XLON E0GG2ZLIl66U
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:06:22 GBp 216 839.50 XLON E0GG2ZLIl66X
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:06:22 GBp 443 839.50 CHIX 2899474096807
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:06:22 GBp 418 839.50 CHIX 2899474096808
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:06:22 GBp 155 839.50 CHIX 2899474096809
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:06:22 GBp 380 839.50 CHIX 2899474096810
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:06:22 GBp 63 839.50 BATE 78364182819
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:06:22 GBp 50 839.50 BATE 78364182820
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:06:22 GBp 93 839.50 BATE 78364182821
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:06:22 GBp 137 839.50 AQXE 10763
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:06:22 GBp 42 839.50 TRQX E0GG2Yz2BFkG
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:06:22 GBp 95 839.50 TRQX E0GG2Yz2BFkJ
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:15:13 GBp 312 840.50 CHIX 2899474099289
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:16:22 GBp 203 840.00 XLON E0GG2ZLIlGC9
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:16:22 GBp 562 840.00 XLON E0GG2ZLIlGCB
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:16:22 GBp 564 840.00 CHIX 2899474099595
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:16:22 GBp 280 840.00 CHIX 2899474099596
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:16:22 GBp 270 840.00 CHIX 2899474099597
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:16:22 GBp 134 840.00 BATE 78364184340
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:16:22 GBp 90 840.00 AQXE 12285
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:16:22 GBp 90 840.00 TRQX E0GG2Yz2C9xo
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:16:22 GBp 294 840.50 CHIX 2899474099593
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:19:56 GBp 461 839.00 CHIX 2899474100634
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:27:59 GBp 250 840.50 XLON E0GG2ZLIlQpC
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:27:59 GBp 72 840.50 XLON E0GG2ZLIlQpE
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:28:01 GBp 81 839.50 XLON E0GG2ZLIlQrm
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:28:01 GBp 895 839.50 XLON E0GG2ZLIlQrp
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:28:01 GBp 81 839.50 XLON E0GG2ZLIlQrr
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:28:01 GBp 539 839.50 BATE 78364186066
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:29:00 GBp 916 839.50 XLON E0GG2ZLIlS12
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:44:20 GBp 501 839.50 CHIX 2899474106727
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:44:20 GBp 219 840.00 XLON E0GG2ZLIlgK7
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:44:20 GBp 27 840.00 XLON E0GG2ZLIlgK9
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:44:20 GBp 330 840.00 CHIX 2899474106723
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:44:20 GBp 351 840.00 CHIX 2899474106724
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:44:20 GBp 518 840.00 CHIX 2899474106725
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:44:20 GBp 140 840.00 BATE 78364188350
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:44:20 GBp 22 840.00 BATE 78364188351
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:44:20 GBp 108 840.00 AQXE 16149
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:44:20 GBp 109 840.00 TRQX E0GG2Yz2ETTY
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:54:38 GBp 1 840.00 XLON E0GG2ZLIlpHX
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:54:48 GBp 199 840.00 CHIX 2899474109206
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:54:48 GBp 97 840.00 CHIX 2899474109207
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:54:48 GBp 3 840.00 AQXE 17592
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:55:44 GBp 151 840.00 XLON E0GG2ZLIlq9R
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:55:44 GBp 37 840.00 CHIX 2899474109347
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:55:44 GBp 22 840.00 CHIX 2899474109348
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:55:44 GBp 75 840.00 AQXE 17697
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:57:08 GBp 7 840.00 TRQX E0GG2Yz2FTWO
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:57:08 GBp 323 840.00 TRQX E0GG2Yz2FTYN
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:58:32 GBp 285 840.00 AQXE 18034
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:59:40 GBp 247 839.00 AQXE 18192
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:59:40 GBp 100 840.00 XLON E0GG2ZLIlu74
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:59:40 GBp 53 840.00 XLON E0GG2ZLIlu76
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:59:40 GBp 37 840.00 CHIX 2899474110395
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:59:40 GBp 37 840.00 BATE 78364190438
BRITVIC PLC GB00B0N8QD54 11/10/2023 09:59:40 GBp 75 840.00 AQXE 18190
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:02:00 GBp 185 840.00 XLON E0GG2ZLIlw8d
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:02:00 GBp 97 840.00 BATE 78364190803
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:03:22 GBp 232 840.00 CHIX 2899474111658
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:03:22 GBp 95 840.00 CHIX 2899474111659
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:04:40 GBp 319 840.00 CHIX 2899474111939
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:05:59 GBp 75 840.00 XLON E0GG2ZLIlzTA
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:05:59 GBp 202 840.00 XLON E0GG2ZLIlzTC
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:05:59 GBp 37 840.00 CHIX 2899474112190
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:05:59 GBp 22 840.00 BATE 78364191310
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:07:00 GBp 608 839.50 XLON E0GG2ZLIm0Lm
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:07:00 GBp 206 839.50 XLON E0GG2ZLIm0Lo
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:07:00 GBp 206 839.50 XLON E0GG2ZLIm0Ls
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:07:00 GBp 206 839.50 XLON E0GG2ZLIm0Lw
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:07:00 GBp 402 839.50 XLON E0GG2ZLIm0M3
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:07:00 GBp 206 839.50 XLON E0GG2ZLIm0M9
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:07:00 GBp 309 839.50 XLON E0GG2ZLIm0MC
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:16:40 GBp 98 840.00 CHIX 2899474115118
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:16:40 GBp 225 840.00 CHIX 2899474115119
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:18:10 GBp 163 840.50 BATE 78364193277
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:18:26 GBp 202 840.00 XLON E0GG2ZLImAxb
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:18:26 GBp 813 840.00 XLON E0GG2ZLImAxf
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:18:26 GBp 250 840.00 XLON E0GG2ZLImAxJ
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:18:26 GBp 250 840.00 XLON E0GG2ZLImAxL
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:18:26 GBp 324 840.00 XLON E0GG2ZLImAxN
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:18:26 GBp 122 840.00 XLON E0GG2ZLImAxS
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:18:26 GBp 250 840.00 XLON E0GG2ZLImAxW
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:18:26 GBp 250 840.00 XLON E0GG2ZLImAxY
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:20:44 GBp 174 839.50 CHIX 2899474116065
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:20:44 GBp 126 839.50 CHIX 2899474116066
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:31:05 GBp 280 839.50 XLON E0GG2ZLImKG9
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:31:05 GBp 54 839.50 BATE 78364195141
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:32:47 GBp 37 839.50 BATE 78364195374
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:32:47 GBp 171 839.50 BATE 78364195375
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:32:47 GBp 45 839.50 BATE 78364195376
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:32:47 GBp 57 839.50 AQXE 22593
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:34:02 GBp 62 839.50 CHIX 2899474118884
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:34:02 GBp 34 839.50 CHIX 2899474118885
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:34:02 GBp 146 839.50 BATE 78364195522
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:34:02 GBp 18 839.50 AQXE 22712
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:34:02 GBp 49 839.50 AQXE 22713
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:36:42 GBp 296 840.00 CHIX 2899474119419
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:36:59 GBp 106 840.00 CHIX 2899474119518
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:36:59 GBp 192 840.00 CHIX 2899474119519
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:38:19 GBp 565 839.50 CHIX 2899474119787
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:38:19 GBp 485 839.50 CHIX 2899474119788
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:38:19 GBp 465 839.50 CHIX 2899474119789
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:38:19 GBp 449 839.50 CHIX 2899474119790
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:38:19 GBp 289 839.50 TRQX E0GG2Yz2IV2q
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:38:19 GBp 291 840.00 CHIX 2899474119786
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:45:20 GBp 148 840.50 TRQX E0GG2Yz2IuYM
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:53:31 GBp 309 840.50 XLON E0GG2ZLImZf6
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:53:31 GBp 296 840.50 CHIX 2899474123392
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:53:31 GBp 36 841.00 XLON E0GG2ZLImZdd
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:53:31 GBp 174 841.00 XLON E0GG2ZLImZdf
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:53:31 GBp 69 841.00 XLON E0GG2ZLImZdh
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:53:31 GBp 2 841.00 XLON E0GG2ZLImZdj
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:53:31 GBp 248 841.00 XLON E0GG2ZLImZdl
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:53:31 GBp 242 841.00 XLON E0GG2ZLImZdo
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:53:31 GBp 1,356 841.00 CHIX 2899474123388
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:59:02 GBp 293 840.00 XLON E0GG2ZLImeYo
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:59:02 GBp 6 840.00 XLON E0GG2ZLImeYs
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:59:02 GBp 293 840.00 CHIX 2899474124862
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:59:02 GBp 100 840.00 CHIX 2899474124863
BRITVIC PLC GB00B0N8QD54 11/10/2023 10:59:02 GBp 100 840.00 CHIX 2899474124864
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:09:31 GBp 287 841.00 BATE 78364201563
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:13:24 GBp 287 841.00 CHIX 2899474128576
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:13:24 GBp 64 841.00 CHIX 2899474128577
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:13:24 GBp 794 841.00 CHIX 2899474128578
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:13:24 GBp 580 841.00 CHIX 2899474128579
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:13:24 GBp 62 841.00 BATE 78364202058
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:13:24 GBp 250 841.00 BATE 78364202059
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:13:24 GBp 250 841.00 BATE 78364202060
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:13:24 GBp 120 841.00 BATE 78364202061
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:13:24 GBp 130 841.00 BATE 78364202062
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:13:24 GBp 42 841.00 BATE 78364202063
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:13:24 GBp 434 841.00 BATE 78364202064
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:19:42 GBp 431 840.00 XLON E0GG2ZLImtPC
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:19:42 GBp 23 840.00 XLON E0GG2ZLImtPE
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:19:42 GBp 310 840.00 CHIX 2899474129907
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:19:42 GBp 466 840.00 CHIX 2899474129909
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:32:02 GBp 264 841.50 XLON E0GG2ZLIn1Dy
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:32:02 GBp 56 841.50 XLON E0GG2ZLIn1E0
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:32:02 GBp 283 841.50 XLON E0GG2ZLIn1E2
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:32:02 GBp 339 841.50 CHIX 2899474132323
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:32:02 GBp 14 841.50 CHIX 2899474132327
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:32:02 GBp 250 841.50 CHIX 2899474132328
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:32:02 GBp 621 841.50 CHIX 2899474132329
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:32:02 GBp 203 841.50 CHIX 2899474132330
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:32:02 GBp 82 841.50 CHIX 2899474132331
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:32:02 GBp 280 841.50 CHIX 2899474132332
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:32:02 GBp 212 841.50 BATE 78364204454
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:32:02 GBp 141 841.50 AQXE 29764
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:32:02 GBp 141 841.50 TRQX E0GG2Yz2LqY7
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:42:56 GBp 237 841.00 XLON E0GG2ZLIn7FD
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:42:56 GBp 474 841.00 CHIX 2899474134016
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:42:56 GBp 185 841.00 CHIX 2899474134017
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:42:56 GBp 100 841.00 CHIX 2899474134018
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:42:56 GBp 157 841.00 BATE 78364205635
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:42:56 GBp 93 841.00 BATE 78364205636
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:42:56 GBp 373 841.00 BATE 78364205637
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:42:56 GBp 105 841.00 TRQX E0GG2Yz2MRyV
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:43:07 GBp 5 841.00 XLON E0GG2ZLIn7Qj
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:51:33 GBp 480 840.50 XLON E0GG2ZLInCzb
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:51:33 GBp 473 840.50 CHIX 2899474135857
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:51:33 GBp 319 840.50 BATE 78364206787
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:51:33 GBp 211 840.50 AQXE 31612
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:51:33 GBp 214 840.50 TRQX E0GG2Yz2Mvtb
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:51:35 GBp 160 840.00 CHIX 2899474135860
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:51:42 GBp 38 840.00 XLON E0GG2ZLInD2c
BRITVIC PLC GB00B0N8QD54 11/10/2023 11:51:42 GBp 131 840.00 CHIX 2899474135873
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:06:30 GBp 48 840.00 BATE 78364208911
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:12:11 GBp 350 840.50 AQXE 34063
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:12:23 GBp 75 840.50 AQXE 34077
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:12:40 GBp 75 840.50 AQXE 34110
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:12:51 GBp 75 840.50 AQXE 34125
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:13:03 GBp 75 840.50 AQXE 34150
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:13:22 GBp 75 840.50 AQXE 34186
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:13:40 GBp 75 840.50 AQXE 34217
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:13:52 GBp 75 840.50 AQXE 34239
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:14:12 GBp 75 840.50 AQXE 34256
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:14:22 GBp 75 840.50 AQXE 34266
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:14:36 GBp 75 840.50 AQXE 34286
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:14:49 GBp 350 840.50 AQXE 34300
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:15:07 GBp 75 840.50 AQXE 34344
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:15:21 GBp 75 840.50 AQXE 34378
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:15:39 GBp 75 840.50 AQXE 34418
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:15:51 GBp 75 840.50 AQXE 34428
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:16:04 GBp 75 840.50 AQXE 34451
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:16:23 GBp 75 840.50 AQXE 34478
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:16:57 GBp 46 840.00 XLON E0GG2ZLInSTK
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:16:57 GBp 45 840.00 CHIX 2899474141548
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:17:14 GBp 75 840.50 AQXE 34561
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:17:40 GBp 75 840.50 AQXE 34622
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:17:46 GBp 989 839.00 XLON E0GG2ZLInSoZ
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:22:25 GBp 81 841.00 XLON E0GG2ZLInVWy
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:22:47 GBp 75 841.00 XLON E0GG2ZLInVm7
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:24:10 GBp 75 841.00 XLON E0GG2ZLInWXh
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:24:25 GBp 100 841.00 XLON E0GG2ZLInWgq
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:24:44 GBp 75 841.00 XLON E0GG2ZLInWlv
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:24:55 GBp 75 841.00 XLON E0GG2ZLInWsh
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:25:19 GBp 299 841.00 XLON E0GG2ZLInX6y
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:25:54 GBp 316 841.00 XLON E0GG2ZLInXNV
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:34:46 GBp 95 841.50 XLON E0GG2ZLIndth
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:34:46 GBp 327 841.50 XLON E0GG2ZLIndtj
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:34:46 GBp 800 841.50 XLON E0GG2ZLIndtZ
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:34:46 GBp 214 841.50 BATE 78364212630
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:34:46 GBp 214 841.50 BATE 78364212631
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:34:46 GBp 63 841.50 BATE 78364212632
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:34:46 GBp 214 841.50 BATE 78364212633
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:34:46 GBp 214 841.50 BATE 78364212634
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:34:46 GBp 57 841.50 BATE 78364212635
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:34:46 GBp 101 841.50 BATE 78364212636
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:34:46 GBp 1,885 842.00 BATE 78364212628
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:34:46 GBp 59 842.00 BATE 78364212629
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:39:25 GBp 102 840.00 BATE 78364213213
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:46:14 GBp 172 840.50 XLON E0GG2ZLInlAp
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:46:14 GBp 104 840.50 CHIX 2899474147839
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:46:14 GBp 57 840.50 CHIX 2899474147840
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:50:17 GBp 251 841.00 CHIX 2899474148779
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:50:25 GBp 861 840.50 XLON E0GG2ZLInnX0
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:50:25 GBp 582 840.50 BATE 78364214575
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:50:25 GBp 146 840.50 TRQX E0GG2Yz2QHVQ
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:50:25 GBp 109 840.50 TRQX E0GG2Yz2QHVT
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:50:25 GBp 347 840.50 TRQX E0GG2Yz2QHVW
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:55:15 GBp 302 840.50 XLON E0GG2ZLInq8c
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:55:15 GBp 35 840.50 XLON E0GG2ZLInq8g
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:55:15 GBp 398 840.50 XLON E0GG2ZLInq8j
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:55:15 GBp 77 840.50 XLON E0GG2ZLInq8L
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:55:15 GBp 154 840.50 XLON E0GG2ZLInq8m
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:55:15 GBp 250 840.50 XLON E0GG2ZLInq8R
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:55:15 GBp 250 840.50 BATE 78364215161
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:55:15 GBp 166 840.50 BATE 78364215162
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:55:15 GBp 276 840.50 BATE 78364215164
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:55:15 GBp 96 840.50 TRQX E0GG2Yz2QYnV
BRITVIC PLC GB00B0N8QD54 11/10/2023 12:55:15 GBp 182 840.50 TRQX E0GG2Yz2QYnX
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:07:43 GBp 901 840.50 XLON E0GG2ZLInyJL
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:07:43 GBp 99 840.50 XLON E0GG2ZLInyJN
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:12:29 GBp 161 841.50 TRQX E0GG2Yz2RbkF
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:12:46 GBp 37 841.50 TRQX E0GG2Yz2Rcnp
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:12:47 GBp 37 841.50 TRQX E0GG2Yz2RcqQ
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:12:48 GBp 37 841.50 TRQX E0GG2Yz2RctU
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:12:49 GBp 37 841.50 TRQX E0GG2Yz2Rcwg
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:12:50 GBp 37 841.50 TRQX E0GG2Yz2Rd4D
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:14:58 GBp 37 841.50 TRQX E0GG2Yz2Rl46
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:15:10 GBp 37 841.50 TRQX E0GG2Yz2Rm2J
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:15:11 GBp 37 841.50 TRQX E0GG2Yz2Rm5Z
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:15:12 GBp 37 841.50 TRQX E0GG2Yz2RmDw
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:16:15 GBp 37 841.50 TRQX E0GG2Yz2RquW
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:16:16 GBp 37 841.50 TRQX E0GG2Yz2Rqwd
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:16:17 GBp 37 841.50 TRQX E0GG2Yz2Rqyx
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:16:18 GBp 37 841.50 TRQX E0GG2Yz2Rr3p
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:16:19 GBp 37 841.50 TRQX E0GG2Yz2RrBR
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:16:36 GBp 37 841.50 TRQX E0GG2Yz2RsSW
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:16:37 GBp 37 841.50 TRQX E0GG2Yz2RsX0
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:16:38 GBp 37 841.50 TRQX E0GG2Yz2Rsap
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:16:40 GBp 37 841.50 TRQX E0GG2Yz2RsfC
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:16:41 GBp 37 841.50 TRQX E0GG2Yz2Rshh
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:16:42 GBp 37 841.50 TRQX E0GG2Yz2Rsl3
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:16:43 GBp 37 841.50 TRQX E0GG2Yz2RsnB
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:18:45 GBp 37 841.50 TRQX E0GG2Yz2RzvP
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:18:45 GBp 47 841.50 TRQX E0GG2Yz2RzvR
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:18:46 GBp 100 841.50 TRQX E0GG2Yz2RzwB
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:19:01 GBp 37 841.50 TRQX E0GG2Yz2S10E
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:19:12 GBp 37 841.50 TRQX E0GG2Yz2S1sp
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:19:23 GBp 37 841.50 TRQX E0GG2Yz2S2Vd
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:19:38 GBp 37 841.50 TRQX E0GG2Yz2S3Im
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:19:49 GBp 37 841.50 TRQX E0GG2Yz2S48J
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:20:06 GBp 37 841.50 TRQX E0GG2Yz2S5CA
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:20:25 GBp 37 841.50 TRQX E0GG2Yz2S6OW
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:20:26 GBp 37 841.50 TRQX E0GG2Yz2S6WW
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:20:45 GBp 37 841.50 TRQX E0GG2Yz2S87U
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:21:04 GBp 39 841.50 TRQX E0GG2Yz2S9Uz
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:21:04 GBp 37 841.50 TRQX E0GG2Yz2S9V1
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:21:22 GBp 37 841.50 TRQX E0GG2Yz2SAi7
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:21:33 GBp 27 841.50 TRQX E0GG2Yz2SBNI
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:21:33 GBp 39 841.50 TRQX E0GG2Yz2SBNK
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:21:33 GBp 37 841.50 TRQX E0GG2Yz2SBNM
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:21:45 GBp 37 841.50 TRQX E0GG2Yz2SCKH
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:21:59 GBp 37 841.50 TRQX E0GG2Yz2SDJa
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:21:59 GBp 28 841.50 TRQX E0GG2Yz2SDJW
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:21:59 GBp 40 841.50 TRQX E0GG2Yz2SDJY
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:22:17 GBp 37 841.50 TRQX E0GG2Yz2SEFC
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:22:34 GBp 41 841.50 TRQX E0GG2Yz2SFZb
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:22:34 GBp 37 841.50 TRQX E0GG2Yz2SFZd
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:22:34 GBp 28 841.50 TRQX E0GG2Yz2SFZZ
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:22:35 GBp 37 841.50 TRQX E0GG2Yz2SFgP
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:22:46 GBp 37 841.50 TRQX E0GG2Yz2SGRT
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:15 GBp 297 842.00 XLON E0GG2ZLIo8bg
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:15 GBp 57 842.00 XLON E0GG2ZLIo8bi
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:15 GBp 611 842.00 XLON E0GG2ZLIo8bk
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:15 GBp 626 842.00 BATE 78364219010
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:15 GBp 14 842.00 BATE 78364219011
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:35 GBp 147 841.50 XLON E0GG2ZLIo8rA
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:35 GBp 682 841.50 XLON E0GG2ZLIo8rD
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:35 GBp 517 841.50 XLON E0GG2ZLIo8rH
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:35 GBp 147 841.50 XLON E0GG2ZLIo8rJ
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:35 GBp 128 841.50 XLON E0GG2ZLIo8rP
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:35 GBp 501 841.50 XLON E0GG2ZLIo8rR
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:35 GBp 118 841.50 BATE 78364219038
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:35 GBp 14 841.50 BATE 78364219039
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:35 GBp 211 841.50 BATE 78364219040
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:35 GBp 213 841.50 AQXE 41534
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:35 GBp 14 841.50 AQXE 41535
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:24:35 GBp 229 841.50 TRQX E0GG2Yz2SP8f
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:26:14 GBp 297 841.00 XLON E0GG2ZLIoAMR
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:30:09 GBp 1 842.00 BATE 78364220072
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:31:30 GBp 476 842.00 XLON E0GG2ZLIoF6L
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:31:30 GBp 3 842.00 XLON E0GG2ZLIoF6N
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:31:30 GBp 689 842.00 XLON E0GG2ZLIoF6P
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:31:30 GBp 315 842.00 BATE 78364220313
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:31:30 GBp 212 842.00 TRQX E0GG2Yz2Sp3Z
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:35:50 GBp 179 841.00 BATE 78364220968
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:35:50 GBp 451 841.00 BATE 78364220969
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:35:50 GBp 375 841.00 AQXE 43203
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:35:50 GBp 235 841.00 AQXE 43204
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:35:52 GBp 289 841.00 TRQX E0GG2Yz2TG9Z
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:36:46 GBp 95 841.00 TRQX E0GG2Yz2TL7M
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:36:46 GBp 5 841.00 TRQX E0GG2Yz2TL7P
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:45:21 GBp 137 840.50 AQXE 44306
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:46:39 GBp 478 840.50 XLON E0GG2ZLIoUby
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:46:39 GBp 243 840.50 XLON E0GG2ZLIoUc0
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:46:39 GBp 442 840.50 XLON E0GG2ZLIoUc4
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:46:39 GBp 661 840.50 XLON E0GG2ZLIoUc6
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:46:39 GBp 316 840.50 BATE 78364222827
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:46:39 GBp 59 840.50 BATE 78364222828
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:46:39 GBp 53 840.50 BATE 78364222829
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:46:39 GBp 521 840.50 BATE 78364222830
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:46:39 GBp 73 840.50 AQXE 44536
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:51:26 GBp 168 840.00 AQXE 45229
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:56:57 GBp 9 841.00 TRQX E0GG2Yz2V2Bs
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:57:16 GBp 37 841.00 TRQX E0GG2Yz2V3kG
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:57:29 GBp 37 841.00 TRQX E0GG2Yz2V4sO
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:57:43 GBp 37 841.00 TRQX E0GG2Yz2V5bF
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:57:57 GBp 37 841.00 TRQX E0GG2Yz2V6XI
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:58:12 GBp 37 841.00 TRQX E0GG2Yz2V7o0
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:58:12 GBp 9 841.00 TRQX E0GG2Yz2V7o2
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:58:30 GBp 37 841.00 TRQX E0GG2Yz2V9Ve
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:59:00 GBp 334 840.00 BATE 78364225009
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:59:00 GBp 634 840.00 BATE 78364225010
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:59:00 GBp 630 840.00 BATE 78364225011
BRITVIC PLC GB00B0N8QD54 11/10/2023 13:59:00 GBp 406 840.00 BATE 78364225012
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:02:49 GBp 695 840.00 XLON E0GG2ZLIoiiC
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:02:49 GBp 256 840.00 BATE 78364225828
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:02:49 GBp 559 840.00 BATE 78364225829
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:02:49 GBp 725 840.00 BATE 78364225830
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:05:16 GBp 188 840.00 BATE 78364226348
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:05:16 GBp 115 840.00 BATE 78364226349
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:12:52 GBp 302 840.50 XLON E0GG2ZLIor7k
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:13:40 GBp 319 840.50 XLON E0GG2ZLIorra
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:14:11 GBp 404 840.00 BATE 78364227942
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:14:11 GBp 674 840.00 BATE 78364227943
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:14:11 GBp 665 840.00 BATE 78364227944
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:14:11 GBp 648 840.00 BATE 78364227945
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:14:11 GBp 870 840.00 BATE 78364227946
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:24:40 GBp 15 840.00 TRQX E0GG2Yz2XEY7
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:25:53 GBp 658 840.00 XLON E0GG2ZLIp1ch
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:25:53 GBp 75 840.00 AQXE 50677
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:27:00 GBp 341 840.00 XLON E0GG2ZLIp348
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:27:53 GBp 101 840.00 BATE 78364230710
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:27:53 GBp 221 840.00 BATE 78364230711
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:28:45 GBp 324 840.00 XLON E0GG2ZLIp4cX
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:29:41 GBp 243 840.00 XLON E0GG2ZLIp5sI
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:29:41 GBp 8 840.00 XLON E0GG2ZLIp5sK
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:29:41 GBp 18 840.00 BATE 78364231056
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:29:41 GBp 54 840.00 BATE 78364231057
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:31:24 GBp 298 840.50 XLON E0GG2ZLIpAol
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:31:24 GBp 658 840.50 XLON E0GG2ZLIpAon
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:31:24 GBp 800 840.50 XLON E0GG2ZLIpAop
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:31:24 GBp 436 840.50 BATE 78364232582
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:31:24 GBp 164 840.50 BATE 78364232583
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:31:27 GBp 483 840.50 XLON E0GG2ZLIpAvB
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:31:27 GBp 317 840.50 XLON E0GG2ZLIpAvE
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:31:27 GBp 120 840.50 XLON E0GG2ZLIpAvG
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:31:27 GBp 164 840.50 BATE 78364232604
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:32:05 GBp 618 840.50 XLON E0GG2ZLIpCUb
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:32:05 GBp 338 840.50 XLON E0GG2ZLIpCUd
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:33:14 GBp 956 840.50 XLON E0GG2ZLIpFUK
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:33:16 GBp 9 840.50 BATE 78364233600
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:38:36 GBp 463 839.50 XLON E0GG2ZLIpR8C
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:38:36 GBp 122 839.50 XLON E0GG2ZLIpR8J
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:38:36 GBp 427 839.50 BATE 78364236170
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:38:36 GBp 373 839.50 BATE 78364236172
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:38:36 GBp 425 839.50 BATE 78364236173
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:47:23 GBp 800 841.50 XLON E0GG2ZLIpg1s
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:47:23 GBp 630 841.50 BATE 78364239668
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:47:23 GBp 164 841.50 BATE 78364239669
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:47:23 GBp 616 842.00 BATE 78364239667
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 633 841.50 XLON E0GG2ZLIpkxe
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 167 841.50 XLON E0GG2ZLIpkxh
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 617 841.50 XLON E0GG2ZLIpkxj
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 800 841.50 XLON E0GG2ZLIpkxw
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 106 841.50 XLON E0GG2ZLIpky0
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 175 841.50 XLON E0GG2ZLIpky3
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 164 841.50 BATE 78364240882
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 374 841.50 BATE 78364240883
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 35 841.50 BATE 78364240884
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 164 841.50 BATE 78364240885
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 164 841.50 BATE 78364240886
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 164 841.50 BATE 78364240887
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 46 841.50 BATE 78364240888
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 63 841.50 BATE 78364240889
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 101 841.50 BATE 78364240890
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 98 841.50 BATE 78364240891
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 17 841.50 BATE 78364240892
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 147 841.50 BATE 78364240893
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 164 841.50 BATE 78364240894
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 164 841.50 BATE 78364240895
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:50:48 GBp 158 841.50 BATE 78364240896
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:53:36 GBp 462 840.50 BATE 78364241888
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:54:02 GBp 626 840.50 XLON E0GG2ZLIpqfL
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:54:02 GBp 183 840.50 BATE 78364242051
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:54:02 GBp 415 840.50 BATE 78364242054
BRITVIC PLC GB00B0N8QD54 11/10/2023 14:59:37 GBp 302 839.50 BATE 78364243717
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:04:20 GBp 5 840.50 BATE 78364245287
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:04:20 GBp 100 840.50 BATE 78364245288
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:09:36 GBp 106 840.00 XLON E0GG2ZLIqBUz
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:09:36 GBp 240 840.00 XLON E0GG2ZLIqBV1
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:09:36 GBp 113 840.00 XLON E0GG2ZLIqBV3
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:09:36 GBp 78 840.00 BATE 78364246894
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:10:28 GBp 945 839.50 XLON E0GG2ZLIqCga
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:10:28 GBp 852 839.50 XLON E0GG2ZLIqCgc
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:10:28 GBp 599 839.50 XLON E0GG2ZLIqCgT
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:10:28 GBp 500 839.50 XLON E0GG2ZLIqCgV
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:10:28 GBp 446 839.50 XLON E0GG2ZLIqCgY
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:10:28 GBp 250 839.50 BATE 78364247249
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:10:28 GBp 34 839.50 BATE 78364247250
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:10:28 GBp 216 839.50 BATE 78364247251
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:10:28 GBp 180 839.50 BATE 78364247252
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:10:28 GBp 101 839.50 BATE 78364247253
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:10:28 GBp 250 839.50 BATE 78364247254
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:10:28 GBp 213 839.50 BATE 78364247255
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:14:19 GBp 888 839.00 XLON E0GG2ZLIqHD3
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:14:19 GBp 152 839.00 XLON E0GG2ZLIqHD7
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:14:19 GBp 702 839.00 XLON E0GG2ZLIqHDB
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:14:19 GBp 106 839.00 XLON E0GG2ZLIqHDD
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:14:19 GBp 944 839.00 XLON E0GG2ZLIqHDF
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:14:19 GBp 702 839.00 XLON E0GG2ZLIqHDH
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:14:19 GBp 186 839.00 XLON E0GG2ZLIqHDM
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:14:19 GBp 123 839.00 XLON E0GG2ZLIqHDO
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:17:44 GBp 562 838.50 XLON E0GG2ZLIqLcn
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:17:44 GBp 40 838.50 XLON E0GG2ZLIqLcp
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:17:44 GBp 44 838.50 XLON E0GG2ZLIqLdU
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:17:44 GBp 136 838.50 XLON E0GG2ZLIqLdW
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:17:44 GBp 219 838.50 XLON E0GG2ZLIqLdY
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:17:44 GBp 59 838.50 BATE 78364249545
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:17:44 GBp 562 838.50 BATE 78364249546
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:17:44 GBp 147 838.50 BATE 78364249547
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:22:52 GBp 971 838.00 XLON E0GG2ZLIqRMr
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:22:52 GBp 644 838.00 BATE 78364251129
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:26:12 GBp 160 837.50 XLON E0GG2ZLIqUvG
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:26:12 GBp 510 837.50 XLON E0GG2ZLIqUvI
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:26:12 GBp 222 837.50 XLON E0GG2ZLIqUvK
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:26:12 GBp 6 837.50 XLON E0GG2ZLIqUvM
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:26:12 GBp 9 837.50 XLON E0GG2ZLIqUvP
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:26:12 GBp 3 837.50 XLON E0GG2ZLIqUvR
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:26:12 GBp 214 837.50 BATE 78364252128
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:26:12 GBp 250 837.50 BATE 78364252129
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:26:12 GBp 78 837.50 BATE 78364252130
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:26:12 GBp 163 837.50 BATE 78364252131
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:26:12 GBp 208 837.50 BATE 78364252132
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:34:40 GBp 294 838.00 XLON E0GG2ZLIqeUm
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:35:35 GBp 317 838.00 XLON E0GG2ZLIqfcv
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 68 838.00 XLON E0GG2ZLIqsPh
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 778 838.00 XLON E0GG2ZLIqsPj
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 148 838.00 XLON E0GG2ZLIqsPl
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 332 838.00 XLON E0GG2ZLIqsPM
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 858 838.00 XLON E0GG2ZLIqsPO
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 10 838.00 XLON E0GG2ZLIqsPp
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 1,810 838.00 XLON E0GG2ZLIqsPQ
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 322 838.00 XLON E0GG2ZLIqsPt
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 12 838.00 XLON E0GG2ZLIqsPU
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 2 838.00 XLON E0GG2ZLIqsPv
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 68 838.00 XLON E0GG2ZLIqsPx
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 56 838.00 XLON E0GG2ZLIqsPX
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 1,328 838.00 XLON E0GG2ZLIqsPz
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 12 838.00 XLON E0GG2ZLIqsPZ
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 356 838.00 XLON E0GG2ZLIqsQ1
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 1,040 838.00 XLON E0GG2ZLIqsQ3
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 13 838.00 XLON E0GG2ZLIqsQ7
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 576 838.00 XLON E0GG2ZLIqsQA
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 7 838.00 XLON E0GG2ZLIqsQF
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 2 838.00 BATE 78364259029
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 567 838.00 BATE 78364259030
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 2 838.00 BATE 78364259032
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 569 838.00 BATE 78364259033
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 13 838.00 BATE 78364259034
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:47:13 GBp 222 838.00 BATE 78364259035
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 491 838.00 XLON E0GG2ZLIr0sd
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 800 838.00 XLON E0GG2ZLIr0sX
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 1,099 838.00 XLON E0GG2ZLIr0sZ
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 616 838.00 XLON E0GG2ZLIr0t4
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 106 838.00 XLON E0GG2ZLIr0tB
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 30 838.00 BATE 78364262022
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 30 838.00 BATE 78364262023
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 30 838.00 BATE 78364262024
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 30 838.00 BATE 78364262025
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 30 838.00 BATE 78364262026
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 30 838.00 BATE 78364262027
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 30 838.00 BATE 78364262028
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 30 838.00 BATE 78364262029
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 30 838.00 BATE 78364262030
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:33 GBp 90 838.00 BATE 78364262033
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:55 GBp 187 837.00 XLON E0GG2ZLIr14i
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:55 GBp 481 837.00 XLON E0GG2ZLIr14o
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:54:55 GBp 443 837.00 BATE 78364262120
BRITVIC PLC GB00B0N8QD54 11/10/2023 15:59:28 GBp 1,133 836.00 XLON E0GG2ZLIr5Ll
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:04:03 GBp 174 836.50 XLON E0GG2ZLIrAcz
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:05:33 GBp 430 836.50 XLON E0GG2ZLIrCOc
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:05:33 GBp 367 836.50 XLON E0GG2ZLIrCOe
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:05:33 GBp 868 836.50 XLON E0GG2ZLIrCOg
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:05:33 GBp 1,326 836.50 XLON E0GG2ZLIrCOi
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:09:43 GBp 880 838.00 XLON E0GG2ZLIrGH7
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:09:43 GBp 114 838.00 XLON E0GG2ZLIrGH9
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:09:43 GBp 1,422 838.00 XLON E0GG2ZLIrGHB
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:09:43 GBp 304 838.00 BATE 78364268263
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:09:43 GBp 355 838.00 BATE 78364268264
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:12:53 GBp 231 837.50 XLON E0GG2ZLIrJvu
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:12:53 GBp 413 837.50 XLON E0GG2ZLIrJvw
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:14:03 GBp 484 837.50 XLON E0GG2ZLIrLQR
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:15:13 GBp 206 837.50 XLON E0GG2ZLIrMsV
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:15:13 GBp 169 837.50 XLON E0GG2ZLIrMsZ
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:15:29 GBp 566 837.50 XLON E0GG2ZLIrNNa
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:15:29 GBp 882 837.50 XLON E0GG2ZLIrNNH
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:15:29 GBp 1,061 837.50 XLON E0GG2ZLIrNNJ
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:15:29 GBp 141 837.50 XLON E0GG2ZLIrNNL
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:15:29 GBp 65 837.50 XLON E0GG2ZLIrNNO
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:15:29 GBp 401 837.50 XLON E0GG2ZLIrNNQ
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:15:29 GBp 512 837.50 XLON E0GG2ZLIrNNS
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:15:29 GBp 263 837.50 XLON E0GG2ZLIrNNY
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:17:01 GBp 296 837.00 XLON E0GG2ZLIrQ1b
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:17:01 GBp 300 837.00 XLON E0GG2ZLIrQ1d
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:17:01 GBp 414 837.00 AQXE 87258
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:18:43 GBp 301 836.50 XLON E0GG2ZLIrRyN
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:18:43 GBp 298 836.50 XLON E0GG2ZLIrRyP
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:18:43 GBp 14 836.50 XLON E0GG2ZLIrRyR
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:19:13 GBp 272 836.50 XLON E0GG2ZLIrSbm
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:19:13 GBp 460 836.50 XLON E0GG2ZLIrSbo
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:19:53 GBp 145 836.50 XLON E0GG2ZLIrTU6
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:19:53 GBp 288 836.50 XLON E0GG2ZLIrTU8
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:19:53 GBp 51 836.50 XLON E0GG2ZLIrTUA
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:21:43 GBp 234 836.50 XLON E0GG2ZLIrVlG
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:21:43 GBp 365 836.50 XLON E0GG2ZLIrVlI
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:21:43 GBp 73 836.50 XLON E0GG2ZLIrVlM
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:21:43 GBp 214 836.50 XLON E0GG2ZLIrVlO
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:21:43 GBp 298 836.50 XLON E0GG2ZLIrVlQ
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:21:43 GBp 953 836.50 XLON E0GG2ZLIrVlU
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:24:43 GBp 295 836.50 XLON E0GG2ZLIrYSR
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:24:43 GBp 1,051 836.50 BATE 78364276435
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:24:43 GBp 190 836.50 TRQX E0GG2Yz2kMGe
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:24:43 GBp 283 836.50 TRQX E0GG2Yz2kMGg
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:25:22 GBp 112 836.50 XLON E0GG2ZLIrZ2W
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:25:22 GBp 252 836.50 AQXE 91508
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:25:22 GBp 190 836.50 AQXE 91509
BRITVIC PLC GB00B0N8QD54 11/10/2023 16:26:13 GBp 101 836.00 XLON E0GG2ZLIrZhK
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGRGBDGXBRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement