REG - Britvic plc - Transaction in Own Shares
13/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231013:nRSM9917Pa&default-theme=true
RNS Number : 9917P Britvic plc 13 October 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 12 October 2023
Number of ordinary shares purchased: 158,391
Highest price paid per share (pence): 842.00
Lowest price paid per share (pence): 826.00
Volume weighted average price paid per share (pence): 835.78
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:05:58 GBp 299 838.50 CHIX 2899474079012
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:05:58 GBp 283 838.50 CHIX 2899474079013
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:05:58 GBp 539 838.50 BATE 78364171645
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:13:49 GBp 926 839.50 XLON E0GGlWpEGLT5
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:13:49 GBp 52 839.50 XLON E0GGlWpEGLTF
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:13:49 GBp 49 839.50 XLON E0GGlWpEGLTi
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:13:49 GBp 860 839.50 XLON E0GGlWpEGLTI
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:13:49 GBp 716 839.50 XLON E0GGlWpEGLTk
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:13:49 GBp 14 839.50 XLON E0GGlWpEGLTM
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:13:49 GBp 52 839.50 XLON E0GGlWpEGLTO
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:13:49 GBp 14 839.50 XLON E0GGlWpEGLTT
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:13:49 GBp 14 839.50 XLON E0GGlWpEGLTX
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:13:49 GBp 91 842.00 XLON E0GGlWpEGLSr
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:13:49 GBp 140 842.00 XLON E0GGlWpEGLSt
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:13:49 GBp 204 842.00 XLON E0GGlWpEGLSv
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:14:20 GBp 545 840.50 CHIX 2899474081155
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:21:14 GBp 250 838.50 CHIX 2899474083347
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:21:14 GBp 318 838.50 CHIX 2899474083348
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:21:14 GBp 329 839.00 XLON E0GGlWpEGVH6
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:21:14 GBp 156 839.00 CHIX 2899474083345
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:21:14 GBp 757 839.00 CHIX 2899474083346
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:21:14 GBp 218 839.00 BATE 78364173794
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:21:14 GBp 147 839.00 TRQX E0GGlWSxdLFh
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:31:49 GBp 65 838.00 XLON E0GGlWpEGgef
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:31:49 GBp 203 838.00 XLON E0GGlWpEGgeh
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:31:49 GBp 45 838.00 BATE 78364175098
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:32:58 GBp 47 838.00 XLON E0GGlWpEGi0f
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:32:58 GBp 80 838.00 CHIX 2899474086198
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:32:58 GBp 82 838.00 CHIX 2899474086199
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:32:58 GBp 49 838.00 BATE 78364175316
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:32:58 GBp 30 838.00 BATE 78364175317
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:32:58 GBp 49 838.00 BATE 78364175318
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:34:07 GBp 3 838.00 XLON E0GGlWpEGjTL
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:34:07 GBp 21 838.00 XLON E0GGlWpEGjTN
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:34:07 GBp 23 838.00 BATE 78364175490
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:34:07 GBp 22 838.00 BATE 78364175491
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:34:07 GBp 23 838.00 BATE 78364175492
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:34:07 GBp 22 838.00 BATE 78364175493
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:34:07 GBp 22 838.00 BATE 78364175494
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:34:19 GBp 925 837.50 XLON E0GGlWpEGjqs
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:34:19 GBp 263 837.50 XLON E0GGlWpEGjr1
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:34:19 GBp 662 837.50 XLON E0GGlWpEGjr4
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:34:19 GBp 526 837.50 XLON E0GGlWpEGjr6
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:48:10 GBp 330 838.50 XLON E0GGlWpEH01a
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:48:10 GBp 1,087 838.50 XLON E0GGlWpEH01c
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:48:10 GBp 543 838.50 XLON E0GGlWpEH01g
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:48:10 GBp 273 838.50 XLON E0GGlWpEH01i
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:48:10 GBp 645 838.50 XLON E0GGlWpEH01k
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:48:10 GBp 705 838.50 XLON E0GGlWpEH01m
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:48:10 GBp 250 838.50 XLON E0GGlWpEH01W
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:48:10 GBp 668 838.50 XLON E0GGlWpEH01Y
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:59:42 GBp 281 838.50 XLON E0GGlWpEHDXg
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:59:42 GBp 667 838.50 XLON E0GGlWpEHDXp
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:59:42 GBp 153 838.50 CHIX 2899474093458
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:59:42 GBp 254 838.50 CHIX 2899474093459
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:59:42 GBp 83 838.50 CHIX 2899474093460
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:59:42 GBp 88 838.50 CHIX 2899474093461
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:59:42 GBp 1,150 838.50 CHIX 2899474093462
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:59:42 GBp 84 838.50 CHIX 2899474093463
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:59:42 GBp 39 838.50 CHIX 2899474093464
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:59:42 GBp 241 838.50 TRQX E0GGlWSxgNzk
BRITVIC PLC GB00B0N8QD54 12/10/2023 08:59:42 GBp 56 838.50 TRQX E0GGlWSxgNzn
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:04:56 GBp 155 838.00 XLON E0GGlWpEHIpa
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:04:56 GBp 250 838.00 XLON E0GGlWpEHIpc
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:04:56 GBp 115 838.00 XLON E0GGlWpEHIpe
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:04:56 GBp 21 838.00 XLON E0GGlWpEHIpi
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:04:56 GBp 364 838.00 CHIX 2899474095260
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:05:13 GBp 313 837.00 CHIX 2899474095404
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:15:34 GBp 118 839.50 XLON E0GGlWpEHSPV
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:15:34 GBp 146 839.50 XLON E0GGlWpEHSPX
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:15:34 GBp 39 839.50 BATE 78364181505
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:16:53 GBp 111 839.50 XLON E0GGlWpEHTkY
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:16:53 GBp 47 839.50 BATE 78364181692
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:16:53 GBp 46 839.50 BATE 78364181693
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:16:53 GBp 50 839.50 BATE 78364181694
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:16:53 GBp 47 839.50 BATE 78364181695
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:18:07 GBp 88 839.50 XLON E0GGlWpEHVAD
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:18:21 GBp 185 839.50 XLON E0GGlWpEHVKQ
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:18:21 GBp 136 839.50 XLON E0GGlWpEHVKS
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:06 GBp 786 839.50 XLON E0GGlWpEHhSc
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:06 GBp 112 839.50 XLON E0GGlWpEHhSe
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:06 GBp 307 839.50 XLON E0GGlWpEHhSg
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:06 GBp 207 839.50 XLON E0GGlWpEHhSi
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:06 GBp 189 839.50 XLON E0GGlWpEHhSm
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:06 GBp 460 839.50 XLON E0GGlWpEHhSo
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:06 GBp 553 839.50 XLON E0GGlWpEHhSq
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:06 GBp 345 839.50 XLON E0GGlWpEHhSu
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:06 GBp 21 839.50 XLON E0GGlWpEHhSw
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:06 GBp 330 839.50 XLON E0GGlWpEHhT2
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:06 GBp 505 839.50 XLON E0GGlWpEHhT9
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:06 GBp 578 839.50 XLON E0GGlWpEHhTB
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:06 GBp 192 839.50 XLON E0GGlWpEHhTD
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:06 GBp 157 839.50 XLON E0GGlWpEHhTZ
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:11 GBp 180 839.50 XLON E0GGlWpEHhXd
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:11 GBp 699 839.50 XLON E0GGlWpEHhXZ
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:32:23 GBp 438 839.00 CHIX 2899474104302
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:37:35 GBp 103 839.50 XLON E0GGlWpEHmG2
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:37:35 GBp 90 839.50 XLON E0GGlWpEHmG4
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:37:35 GBp 726 839.50 XLON E0GGlWpEHmG8
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:39:00 GBp 124 839.00 CHIX 2899474106354
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:39:00 GBp 245 839.00 CHIX 2899474106355
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:43:44 GBp 335 839.50 XLON E0GGlWpEHrC4
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:43:44 GBp 57 839.50 XLON E0GGlWpEHrC6
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:47:44 GBp 452 839.50 XLON E0GGlWpEHuUf
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:47:44 GBp 62 839.50 XLON E0GGlWpEHuUK
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:47:44 GBp 45 839.50 XLON E0GGlWpEHuUX
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:47:44 GBp 115 839.50 CHIX 2899474108651
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:47:44 GBp 361 839.50 CHIX 2899474108652
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:47:44 GBp 461 839.50 CHIX 2899474108653
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:56:50 GBp 302 841.00 XLON E0GGlWpEI26b
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:56:50 GBp 801 841.00 XLON E0GGlWpEI26g
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:56:50 GBp 52 841.00 XLON E0GGlWpEI26i
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:56:50 GBp 750 841.00 XLON E0GGlWpEI26X
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:56:50 GBp 51 841.00 XLON E0GGlWpEI26Z
BRITVIC PLC GB00B0N8QD54 12/10/2023 09:56:50 GBp 353 841.00 AQXE 15815
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:00:11 GBp 232 841.50 XLON E0GGlWpEI589
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:00:11 GBp 250 841.50 CHIX 2899474112441
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:00:11 GBp 393 841.50 CHIX 2899474112442
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:00:11 GBp 103 841.50 TRQX E0GGlWSxkbeV
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:02:40 GBp 464 841.50 XLON E0GGlWpEI7LZ
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:13:10 GBp 100 841.50 CHIX 2899474115849
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:15:07 GBp 108 842.00 XLON E0GGlWpEIHKv
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:15:07 GBp 46 842.00 XLON E0GGlWpEIHKx
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:15:07 GBp 38 842.00 XLON E0GGlWpEIHKz
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:15:07 GBp 88 842.00 XLON E0GGlWpEIHL1
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:15:07 GBp 36 842.00 CHIX 2899474116252
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:15:07 GBp 350 842.00 CHIX 2899474116253
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:15:11 GBp 250 841.50 XLON E0GGlWpEIHOg
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:15:11 GBp 635 841.50 XLON E0GGlWpEIHOk
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:15:11 GBp 250 841.50 XLON E0GGlWpEIHOP
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:15:11 GBp 250 841.50 XLON E0GGlWpEIHOR
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:15:11 GBp 250 841.50 XLON E0GGlWpEIHOT
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:15:11 GBp 135 841.50 XLON E0GGlWpEIHOV
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:15:11 GBp 202 841.50 CHIX 2899474116282
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:16:21 GBp 546 841.50 CHIX 2899474116549
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:24:21 GBp 4 840.50 AQXE 19793
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:27:44 GBp 215 841.50 XLON E0GGlWpEIQTU
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:27:44 GBp 39 841.50 BATE 78364191115
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:27:44 GBp 39 841.50 TRQX E0GGlWSxmOXF
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:28:47 GBp 54 841.00 XLON E0GGlWpEIRAq
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:28:47 GBp 68 841.00 CHIX 2899474119364
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:28:47 GBp 43 841.00 CHIX 2899474119368
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:28:47 GBp 17 841.00 CHIX 2899474119369
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:28:47 GBp 37 841.00 TRQX E0GGlWSxmSLi
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:28:47 GBp 40 841.00 TRQX E0GGlWSxmSLk
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:28:47 GBp 23 841.00 TRQX E0GGlWSxmSLm
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:28:47 GBp 37 841.00 TRQX E0GGlWSxmSLo
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:30:11 GBp 85 841.00 XLON E0GGlWpEIS7H
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:30:11 GBp 36 841.00 XLON E0GGlWpEIS7J
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:30:11 GBp 24 841.00 CHIX 2899474119682
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:30:11 GBp 46 841.00 CHIX 2899474119683
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:30:11 GBp 43 841.00 CHIX 2899474119684
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:30:11 GBp 81 841.00 BATE 78364191428
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:32:43 GBp 166 841.00 XLON E0GGlWpEIUJb
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:32:43 GBp 283 841.00 XLON E0GGlWpEIUJg
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:32:43 GBp 7 841.00 XLON E0GGlWpEIUJj
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:32:43 GBp 127 841.00 XLON E0GGlWpEIUJM
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:32:43 GBp 717 841.00 XLON E0GGlWpEIUJO
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:32:43 GBp 33 841.00 XLON E0GGlWpEIUJQ
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:32:43 GBp 260 841.00 XLON E0GGlWpEIUJU
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:32:43 GBp 844 841.00 XLON E0GGlWpEIUJZ
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:32:43 GBp 204 841.00 BATE 78364191803
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:32:43 GBp 118 841.00 BATE 78364191804
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:34:22 GBp 304 840.50 TRQX E0GGlWSxmmjq
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:38:54 GBp 147 841.00 XLON E0GGlWpEIYRg
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:38:54 GBp 152 841.00 XLON E0GGlWpEIYRi
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:38:54 GBp 173 841.00 BATE 78364192608
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:38:54 GBp 284 841.00 BATE 78364192609
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:42:04 GBp 465 840.50 CHIX 2899474122236
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:42:04 GBp 303 840.50 BATE 78364192997
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:49:25 GBp 69 842.00 XLON E0GGlWpEIei6
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:49:25 GBp 277 842.00 XLON E0GGlWpEIei8
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:49:25 GBp 22 842.00 XLON E0GGlWpEIeiR
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:49:25 GBp 48 842.00 CHIX 2899474123926
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:49:25 GBp 250 842.00 CHIX 2899474123927
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:49:25 GBp 500 842.00 CHIX 2899474123928
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:49:25 GBp 162 842.00 CHIX 2899474123929
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:49:25 GBp 130 842.00 CHIX 2899474123930
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:49:25 GBp 154 842.00 TRQX E0GGlWSxnczG
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:51:26 GBp 231 841.50 AQXE 23084
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:52:45 GBp 175 841.50 XLON E0GGlWpEIhA8
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:52:45 GBp 233 841.50 XLON E0GGlWpEIhAA
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:52:45 GBp 60 841.50 XLON E0GGlWpEIhAD
BRITVIC PLC GB00B0N8QD54 12/10/2023 10:52:45 GBp 100 841.50 CHIX 2899474124846
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:04:19 GBp 127 841.50 XLON E0GGlWpEInYV
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:04:19 GBp 5 841.50 CHIX 2899474127235
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:04:19 GBp 189 841.50 CHIX 2899474127236
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:05:45 GBp 142 841.50 XLON E0GGlWpEIocN
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:05:45 GBp 73 841.50 XLON E0GGlWpEIocP
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:05:45 GBp 31 841.50 XLON E0GGlWpEIocR
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:05:45 GBp 26 841.50 XLON E0GGlWpEIocT
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:06:48 GBp 80 841.00 XLON E0GGlWpEIpBw
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:06:48 GBp 164 841.00 XLON E0GGlWpEIpC0
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:06:48 GBp 202 841.00 XLON E0GGlWpEIpC3
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:06:48 GBp 277 841.00 CHIX 2899474127886
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:06:48 GBp 7 841.00 CHIX 2899474127887
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:06:48 GBp 243 841.00 CHIX 2899474127888
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:06:48 GBp 207 841.00 CHIX 2899474127889
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:06:48 GBp 43 841.00 CHIX 2899474127890
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:06:48 GBp 408 841.00 CHIX 2899474127891
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:06:48 GBp 441 841.00 CHIX 2899474127892
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:06:48 GBp 164 841.00 CHIX 2899474127893
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:06:48 GBp 2 841.00 CHIX 2899474127894
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:07:25 GBp 96 841.00 CHIX 2899474128030
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:18:33 GBp 35 841.50 XLON E0GGlWpEIugg
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:18:33 GBp 15 841.50 XLON E0GGlWpEIugi
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:18:33 GBp 12 841.50 XLON E0GGlWpEIugk
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:18:33 GBp 35 841.50 XLON E0GGlWpEIugm
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:18:33 GBp 35 841.50 CHIX 2899474130353
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:18:33 GBp 33 841.50 CHIX 2899474130354
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:18:33 GBp 39 841.50 CHIX 2899474130355
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:18:33 GBp 35 841.50 CHIX 2899474130361
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:18:33 GBp 33 841.50 CHIX 2899474130362
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:18:33 GBp 39 841.50 CHIX 2899474130363
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:18:33 GBp 21 841.50 CHIX 2899474130366
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:19:37 GBp 5 841.00 CHIX 2899474130647
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:20:04 GBp 249 841.50 XLON E0GGlWpEIviA
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:20:04 GBp 78 841.50 AQXE 26495
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:21:39 GBp 147 841.50 XLON E0GGlWpEIwMI
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:21:39 GBp 76 841.50 XLON E0GGlWpEIwMK
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:21:39 GBp 27 841.50 XLON E0GGlWpEIwMM
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:21:39 GBp 32 841.50 XLON E0GGlWpEIwMO
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:22:54 GBp 159 841.00 XLON E0GGlWpEIx0g
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:22:54 GBp 323 841.00 XLON E0GGlWpEIx0i
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:22:54 GBp 333 841.00 CHIX 2899474131371
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:22:54 GBp 167 841.00 CHIX 2899474131372
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:22:54 GBp 250 841.00 CHIX 2899474131373
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:22:54 GBp 65 841.00 CHIX 2899474131374
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:22:54 GBp 144 841.00 CHIX 2899474131375
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:22:54 GBp 338 841.00 CHIX 2899474131376
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:26:29 GBp 96 840.50 XLON E0GGlWpEIyqf
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:26:29 GBp 26 840.50 XLON E0GGlWpEIyqh
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:26:29 GBp 307 840.50 XLON E0GGlWpEIyqj
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:26:29 GBp 13 840.50 XLON E0GGlWpEIyql
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:26:29 GBp 197 840.50 AQXE 27241
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:26:30 GBp 161 840.50 AQXE 27242
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:34:39 GBp 3 840.00 CHIX 2899474133857
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:37:31 GBp 68 841.00 TRQX E0GGlWSxqA4x
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:37:49 GBp 39 841.00 TRQX E0GGlWSxqAxi
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:37:49 GBp 37 841.00 TRQX E0GGlWSxqAxk
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:37:49 GBp 40 841.00 TRQX E0GGlWSxqAxm
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:37:49 GBp 37 841.00 TRQX E0GGlWSxqAxo
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:37:49 GBp 38 841.00 TRQX E0GGlWSxqAxq
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:37:59 GBp 2 841.00 TRQX E0GGlWSxqBZ2
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:37:59 GBp 39 841.00 TRQX E0GGlWSxqBZ4
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:38:17 GBp 35 841.00 TRQX E0GGlWSxqCgE
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:38:17 GBp 38 841.00 TRQX E0GGlWSxqCgG
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:38:17 GBp 36 841.00 TRQX E0GGlWSxqCgI
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:38:17 GBp 35 841.00 TRQX E0GGlWSxqCgK
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:38:53 GBp 39 841.00 TRQX E0GGlWSxqEl5
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:39:04 GBp 38 841.00 TRQX E0GGlWSxqFXa
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:39:04 GBp 37 841.00 TRQX E0GGlWSxqFXc
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:39:04 GBp 37 841.00 TRQX E0GGlWSxqFXW
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:39:04 GBp 40 841.00 TRQX E0GGlWSxqFXY
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:39:31 GBp 39 841.00 TRQX E0GGlWSxqHZo
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:39:51 GBp 37 841.00 TRQX E0GGlWSxqIlK
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:39:51 GBp 40 841.00 TRQX E0GGlWSxqIlM
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:39:51 GBp 37 841.00 TRQX E0GGlWSxqIlO
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:39:51 GBp 40 841.00 TRQX E0GGlWSxqIlQ
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:40:05 GBp 39 841.00 TRQX E0GGlWSxqJeV
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:40:17 GBp 38 841.00 TRQX E0GGlWSxqKME
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:40:17 GBp 40 841.00 TRQX E0GGlWSxqKMG
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:40:17 GBp 37 841.00 TRQX E0GGlWSxqKMI
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:40:17 GBp 37 841.00 TRQX E0GGlWSxqKMK
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:40:45 GBp 39 841.00 TRQX E0GGlWSxqLsE
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:40:58 GBp 38 841.00 TRQX E0GGlWSxqMag
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:40:58 GBp 40 841.00 TRQX E0GGlWSxqMai
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:40:58 GBp 37 841.00 TRQX E0GGlWSxqMak
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:40:58 GBp 37 841.00 TRQX E0GGlWSxqMam
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:41:31 GBp 39 841.00 TRQX E0GGlWSxqOxR
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:41:43 GBp 37 841.00 TRQX E0GGlWSxqPVz
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:41:43 GBp 40 841.00 TRQX E0GGlWSxqPW1
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:41:43 GBp 37 841.00 TRQX E0GGlWSxqPW3
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:41:43 GBp 37 841.00 TRQX E0GGlWSxqPW5
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:42:30 GBp 39 841.00 TRQX E0GGlWSxqRSi
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:42:48 GBp 250 840.50 XLON E0GGlWpEJ8ln
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:42:48 GBp 701 840.50 XLON E0GGlWpEJ8lp
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:42:48 GBp 37 841.00 TRQX E0GGlWSxqSQJ
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:42:48 GBp 40 841.00 TRQX E0GGlWSxqSQL
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:42:48 GBp 37 841.00 TRQX E0GGlWSxqSQN
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:42:48 GBp 37 841.00 TRQX E0GGlWSxqSQP
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:49:50 GBp 191 841.00 XLON E0GGlWpEJCqF
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:49:50 GBp 132 841.00 CHIX 2899474138232
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:49:50 GBp 395 841.00 CHIX 2899474138233
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:49:50 GBp 509 841.00 CHIX 2899474138234
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:49:50 GBp 34 841.00 CHIX 2899474138237
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:49:50 GBp 89 841.00 BATE 78364202218
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:49:50 GBp 37 841.00 BATE 78364202219
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:49:50 GBp 50 841.00 AQXE 30244
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:49:50 GBp 175 841.00 AQXE 30245
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:49:50 GBp 274 841.00 AQXE 30246
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:49:50 GBp 84 841.00 TRQX E0GGlWSxqpBt
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:57:41 GBp 101 841.50 CHIX 2899474140430
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:57:41 GBp 98 841.50 CHIX 2899474140431
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:57:41 GBp 98 841.50 CHIX 2899474140432
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:57:41 GBp 38 841.50 CHIX 2899474140433
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:59:18 GBp 13 841.50 XLON E0GGlWpEJI7Q
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:59:18 GBp 59 841.50 CHIX 2899474140807
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:59:18 GBp 136 841.50 CHIX 2899474140808
BRITVIC PLC GB00B0N8QD54 12/10/2023 11:59:18 GBp 119 841.50 CHIX 2899474140809
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:00:49 GBp 100 841.50 CHIX 2899474141372
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:00:49 GBp 98 841.50 CHIX 2899474141373
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:00:49 GBp 100 841.50 CHIX 2899474141374
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:00:49 GBp 16 841.50 CHIX 2899474141375
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:02:17 GBp 22 841.50 CHIX 2899474141680
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:02:17 GBp 110 841.50 CHIX 2899474141681
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:02:17 GBp 132 841.50 CHIX 2899474141682
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:02:17 GBp 19 841.50 CHIX 2899474141683
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:03:45 GBp 78 841.50 CHIX 2899474141990
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:03:45 GBp 134 841.50 CHIX 2899474141991
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:03:45 GBp 82 841.50 CHIX 2899474141992
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:04:32 GBp 5 840.50 CHIX 2899474142120
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:05:09 GBp 255 841.00 BATE 78364204337
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:05:09 GBp 51 841.00 BATE 78364204338
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:05:30 GBp 323 840.50 XLON E0GGlWpEJMck
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:05:30 GBp 129 840.50 XLON E0GGlWpEJMcp
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:05:30 GBp 44 840.50 XLON E0GGlWpEJMcr
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:05:30 GBp 215 840.50 XLON E0GGlWpEJMct
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:05:30 GBp 209 840.50 XLON E0GGlWpEJMcv
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:05:30 GBp 441 840.50 XLON E0GGlWpEJMcx
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:05:30 GBp 233 840.50 CHIX 2899474142375
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:05:30 GBp 281 840.50 CHIX 2899474142376
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:05:30 GBp 177 840.50 BATE 78364204373
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:05:30 GBp 249 840.50 BATE 78364204374
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:07:50 GBp 133 839.50 AQXE 33025
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:11:01 GBp 10 839.50 CHIX 2899474143508
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:11:01 GBp 520 839.50 CHIX 2899474143509
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:11:01 GBp 106 839.50 AQXE 33265
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:11:01 GBp 61 839.50 AQXE 33266
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:21:24 GBp 45 840.00 BATE 78364206048
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:21:24 GBp 140 840.00 BATE 78364206049
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:21:24 GBp 78 840.00 BATE 78364206050
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:21:24 GBp 1 840.00 BATE 78364206051
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:21:24 GBp 70 840.00 TRQX E0GGlWSxsRNz
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:22:56 GBp 39 840.00 BATE 78364206233
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:22:56 GBp 132 840.00 BATE 78364206234
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:22:56 GBp 39 840.00 TRQX E0GGlWSxsX7x
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:23:30 GBp 144 839.50 XLON E0GGlWpEJX9H
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:23:30 GBp 200 839.50 XLON E0GGlWpEJX9J
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:23:30 GBp 1 839.50 XLON E0GGlWpEJX9L
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:23:30 GBp 122 839.50 XLON E0GGlWpEJX9N
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:23:30 GBp 38 839.50 XLON E0GGlWpEJX9P
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:23:30 GBp 391 839.50 XLON E0GGlWpEJX9R
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:23:30 GBp 38 839.50 XLON E0GGlWpEJX9T
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:23:31 GBp 54 839.50 XLON E0GGlWpEJX9o
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:26:29 GBp 574 839.50 XLON E0GGlWpEJYin
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:31:00 GBp 118 840.00 CHIX 2899474147374
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:31:00 GBp 162 840.00 CHIX 2899474147375
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:31:05 GBp 229 839.50 XLON E0GGlWpEJb9z
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:31:05 GBp 635 839.50 CHIX 2899474147426
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:31:05 GBp 510 839.50 CHIX 2899474147427
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:31:05 GBp 101 839.50 CHIX 2899474147428
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:31:05 GBp 4 839.50 BATE 78364206953
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:31:05 GBp 148 839.50 BATE 78364206954
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:31:05 GBp 17 839.50 TRQX E0GGlWSxsujf
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:31:05 GBp 81 839.50 TRQX E0GGlWSxsuji
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:31:05 GBp 4 839.50 TRQX E0GGlWSxsujl
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:31:05 GBp 505 839.50 TRQX E0GGlWSxsujn
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:42:00 GBp 328 840.00 AQXE 36125
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 3 840.00 XLON E0GGlWpEJnUv
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 317 840.00 XLON E0GGlWpEJnUx
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 543 840.00 XLON E0GGlWpEJnUz
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 220 840.00 XLON E0GGlWpEJnV1
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 280 840.00 XLON E0GGlWpEJnV3
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 336 840.00 XLON E0GGlWpEJnVk
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 128 840.00 XLON E0GGlWpEJnVm
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 393 840.00 CHIX 2899474151600
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 204 840.00 CHIX 2899474151601
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 39 840.00 CHIX 2899474151604
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 100 840.00 CHIX 2899474151605
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 332 840.00 BATE 78364209439
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 127 840.00 BATE 78364209440
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 127 840.00 BATE 78364209441
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 39 840.00 BATE 78364209442
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 78 840.00 AQXE 37389
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:53:31 GBp 96 840.00 TRQX E0GGlWSxu92x
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:54:48 GBp 548 840.00 XLON E0GGlWpEJoGa
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:54:48 GBp 171 840.00 XLON E0GGlWpEJoGc
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:54:48 GBp 196 840.00 XLON E0GGlWpEJoGm
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:54:48 GBp 117 840.00 XLON E0GGlWpEJoGq
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:54:48 GBp 132 840.00 XLON E0GGlWpEJoGV
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:54:48 GBp 284 840.00 XLON E0GGlWpEJoGw
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:54:48 GBp 171 840.00 XLON E0GGlWpEJoGY
BRITVIC PLC GB00B0N8QD54 12/10/2023 12:54:48 GBp 162 840.00 CHIX 2899474151839
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:08:38 GBp 53 840.00 TRQX E0GGlWSxv19R
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:08:40 GBp 26 840.50 AQXE 38932
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:13:05 GBp 262 841.00 AQXE 39499
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:13:15 GBp 200 841.00 AQXE 39523
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:14:38 GBp 240 841.00 XLON E0GGlWpEJzuJ
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:14:38 GBp 250 841.00 XLON E0GGlWpEJzuL
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:14:38 GBp 342 841.00 XLON E0GGlWpEJzuN
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:14:38 GBp 437 841.00 XLON E0GGlWpEJzuP
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:14:38 GBp 221 841.00 XLON E0GGlWpEJzuR
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:14:38 GBp 3 841.00 XLON E0GGlWpEJzuV
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:14:38 GBp 466 841.00 XLON E0GGlWpEJzuY
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:14:38 GBp 228 841.00 CHIX 2899474155930
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:14:38 GBp 983 841.00 CHIX 2899474155931
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:14:38 GBp 192 841.00 CHIX 2899474155932
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:14:38 GBp 194 841.00 TRQX E0GGlWSxvNJO
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:14:38 GBp 584 841.00 TRQX E0GGlWSxvNJQ
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:24:24 GBp 64 841.00 CHIX 2899474158416
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:24:24 GBp 98 841.00 CHIX 2899474158417
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:24:24 GBp 166 841.00 CHIX 2899474158418
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:24:31 GBp 5 840.00 AQXE 40837
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:25:43 GBp 31 841.00 CHIX 2899474158793
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:25:43 GBp 39 841.00 CHIX 2899474158794
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:25:43 GBp 69 841.00 TRQX E0GGlWSxw6hb
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:25:43 GBp 170 841.00 TRQX E0GGlWSxw6hd
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:27:08 GBp 90 841.00 CHIX 2899474159095
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:27:08 GBp 84 841.00 CHIX 2899474159096
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:27:08 GBp 93 841.00 CHIX 2899474159097
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:27:08 GBp 19 841.00 CHIX 2899474159098
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:28:03 GBp 17 841.00 XLON E0GGlWpEK7mz
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:28:03 GBp 67 841.00 CHIX 2899474159210
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:28:03 GBp 39 841.00 CHIX 2899474159211
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:28:03 GBp 159 841.00 CHIX 2899474159212
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:29:02 GBp 111 841.00 CHIX 2899474159350
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:29:02 GBp 120 841.00 CHIX 2899474159351
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:29:02 GBp 67 841.00 CHIX 2899474159352
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:30:27 GBp 76 840.00 XLON E0GGlWpEK9ts
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:30:27 GBp 339 840.00 XLON E0GGlWpEK9tu
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:30:27 GBp 250 840.00 BATE 78364214473
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:30:27 GBp 456 840.00 BATE 78364214474
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:30:27 GBp 275 840.00 BATE 78364214475
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:30:27 GBp 19 840.00 BATE 78364214476
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:30:27 GBp 668 840.00 BATE 78364214477
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:30:27 GBp 241 840.00 TRQX E0GGlWSxwKiA
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:30:27 GBp 250 840.00 TRQX E0GGlWSxwKiC
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:30:27 GBp 214 840.00 TRQX E0GGlWSxwKiE
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:30:27 GBp 36 840.00 TRQX E0GGlWSxwKiG
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:30:27 GBp 148 840.00 TRQX E0GGlWSxwKiI
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:30:27 GBp 328 841.00 XLON E0GGlWpEK9te
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:30:32 GBp 183 840.00 AQXE 41858
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:33:49 GBp 7 839.50 BATE 78364215082
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:33:50 GBp 329 839.50 BATE 78364215093
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:33:50 GBp 9 839.50 BATE 78364215105
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:35:43 GBp 634 839.00 CHIX 2899474162751
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:40:02 GBp 130 838.50 BATE 78364216217
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:40:02 GBp 624 838.50 TRQX E0GGlWSxxTFd
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:40:13 GBp 181 838.50 BATE 78364216246
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:48:06 GBp 73 839.50 AQXE 45066
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:48:06 GBp 78 839.50 AQXE 45067
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:48:31 GBp 78 839.50 AQXE 45138
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:48:55 GBp 78 839.50 AQXE 45194
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:49:13 GBp 78 839.50 AQXE 45256
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:49:28 GBp 78 839.50 AQXE 45284
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:49:31 GBp 5 838.50 BATE 78364217628
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:49:39 GBp 78 839.50 AQXE 45329
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:49:58 GBp 78 839.50 AQXE 45407
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:50:12 GBp 78 839.50 AQXE 45435
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:50:26 GBp 290 839.50 AQXE 45461
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:50:34 GBp 1,247 838.50 XLON E0GGlWpEKckr
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:55:37 GBp 339 839.50 AQXE 46285
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:56:29 GBp 53 838.50 XLON E0GGlWpEKibp
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:56:29 GBp 568 838.50 XLON E0GGlWpEKibr
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:56:29 GBp 960 838.50 BATE 78364218800
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:56:29 GBp 607 838.50 BATE 78364218801
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:56:29 GBp 192 838.50 TRQX E0GGlWSxyxSB
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:56:29 GBp 530 838.50 TRQX E0GGlWSxyxSF
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:56:46 GBp 334 837.50 BATE 78364218836
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:59:46 GBp 219 837.00 BATE 78364219506
BRITVIC PLC GB00B0N8QD54 12/10/2023 13:59:46 GBp 69 837.00 BATE 78364219507
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:08:42 GBp 45 837.00 BATE 78364221097
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:08:42 GBp 78 837.00 BATE 78364221098
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:08:42 GBp 217 837.00 BATE 78364221099
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:08:45 GBp 4 836.00 BATE 78364221106
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 40 836.00 XLON E0GGlWpEKw7a
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 250 836.00 XLON E0GGlWpEKw7d
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 393 836.00 XLON E0GGlWpEKw7g
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 203 836.00 XLON E0GGlWpEKw7I
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 457 836.00 XLON E0GGlWpEKw7K
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 373 836.00 XLON E0GGlWpEKw7M
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 33 836.00 XLON E0GGlWpEKw7O
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 134 836.00 XLON E0GGlWpEKw7Q
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 108 836.00 XLON E0GGlWpEKw7U
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 392 836.00 XLON E0GGlWpEKw7W
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 210 836.00 XLON E0GGlWpEKw7Y
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 65 836.00 BATE 78364221262
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 55 836.00 BATE 78364221263
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 175 836.00 BATE 78364221264
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:09:43 GBp 334 836.00 BATE 78364221265
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:13:00 GBp 165 835.50 XLON E0GGlWpEKzna
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:13:00 GBp 178 835.50 XLON E0GGlWpEKznY
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:13:00 GBp 250 835.50 BATE 78364221803
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:13:00 GBp 521 835.50 BATE 78364221804
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:23:31 GBp 282 835.50 BATE 78364223495
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:24:24 GBp 243 836.00 XLON E0GGlWpEL8lm
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:24:24 GBp 95 836.00 XLON E0GGlWpEL8lo
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:25:40 GBp 131 836.00 XLON E0GGlWpEL9vi
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:25:40 GBp 29 836.00 XLON E0GGlWpEL9vS
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:25:40 GBp 44 836.00 XLON E0GGlWpEL9vU
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:25:40 GBp 53 836.00 XLON E0GGlWpEL9vW
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:25:40 GBp 65 836.00 XLON E0GGlWpEL9vY
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:26:34 GBp 94 836.00 XLON E0GGlWpELAbh
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:26:34 GBp 116 836.00 XLON E0GGlWpELAbj
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:26:34 GBp 41 836.00 XLON E0GGlWpELAbl
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:26:34 GBp 49 836.00 XLON E0GGlWpELAbn
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:26:34 GBp 34 836.00 XLON E0GGlWpELAbp
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:27:21 GBp 197 835.50 BATE 78364224220
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:27:38 GBp 380 835.50 XLON E0GGlWpELBFb
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:27:38 GBp 420 835.50 XLON E0GGlWpELBFd
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:30:31 GBp 157 836.00 XLON E0GGlWpELFTr
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:30:31 GBp 81 836.00 XLON E0GGlWpELFTt
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:30:31 GBp 77 836.00 BATE 78364225472
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:31:14 GBp 98 835.50 XLON E0GGlWpELH63
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:31:14 GBp 233 836.00 XLON E0GGlWpELH5l
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:31:14 GBp 5 836.00 BATE 78364225858
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:31:14 GBp 67 836.00 BATE 78364225859
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:32:05 GBp 702 835.50 XLON E0GGlWpELIj0
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:32:05 GBp 714 835.50 XLON E0GGlWpELIj4
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:32:31 GBp 213 835.50 XLON E0GGlWpELJca
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:32:31 GBp 231 835.50 XLON E0GGlWpELJcM
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:32:31 GBp 19 835.50 XLON E0GGlWpELJcO
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:32:31 GBp 250 835.50 XLON E0GGlWpELJcQ
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:32:31 GBp 906 835.50 XLON E0GGlWpELJcS
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:32:31 GBp 467 835.50 XLON E0GGlWpELJcU
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:32:31 GBp 61 835.50 XLON E0GGlWpELJcW
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:32:31 GBp 250 835.50 BATE 78364226408
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:32:31 GBp 59 835.50 BATE 78364226409
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:32:31 GBp 158 835.50 TRQX E0GGlWSy2GGx
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:32:31 GBp 31 835.50 TRQX E0GGlWSy2GH0
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:32:31 GBp 18 835.50 TRQX E0GGlWSy2GH7
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:33:32 GBp 367 835.00 XLON E0GGlWpELLbK
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:33:32 GBp 143 835.00 XLON E0GGlWpELLbM
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:33:32 GBp 39 835.00 BATE 78364226804
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:33:32 GBp 192 835.00 AQXE 53911
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:33:32 GBp 114 835.00 AQXE 53913
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:10 GBp 48 835.00 TRQX E0GGlWSy3gAZ
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 173 834.00 XLON E0GGlWpELbhO
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 817 834.00 XLON E0GGlWpELbhR
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 68 834.00 XLON E0GGlWpELbhT
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 417 834.00 BATE 78364229768
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 173 834.00 BATE 78364229769
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 913 834.00 BATE 78364229770
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 643 834.00 BATE 78364229771
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 18 834.00 BATE 78364229772
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 231 834.00 BATE 78364229773
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 19 834.00 BATE 78364229774
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 27 834.00 BATE 78364229775
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 798 834.00 BATE 78364229776
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 10 834.00 BATE 78364229777
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 619 834.00 BATE 78364229778
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:11 GBp 82 834.00 BATE 78364229779
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:43:55 GBp 49 832.50 CHIX 2899474189282
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:46:56 GBp 130 832.50 BATE 78364230989
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:47:07 GBp 86 832.50 XLON E0GGlWpELhVd
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:53:30 GBp 576 832.00 XLON E0GGlWpELqiy
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:53:30 GBp 362 832.00 XLON E0GGlWpELqj0
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:53:30 GBp 113 832.50 XLON E0GGlWpELqiL
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:53:30 GBp 140 832.50 XLON E0GGlWpELqiN
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:53:30 GBp 362 832.50 XLON E0GGlWpELqiP
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:53:30 GBp 241 832.50 XLON E0GGlWpELqiR
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:53:30 GBp 626 832.50 XLON E0GGlWpELqiV
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:53:30 GBp 250 832.50 BATE 78364232869
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:53:30 GBp 157 832.50 BATE 78364232870
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:53:30 GBp 843 832.50 BATE 78364232871
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:53:30 GBp 1 832.50 BATE 78364232872
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:53:30 GBp 156 832.50 BATE 78364232873
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:53:30 GBp 198 832.50 BATE 78364232874
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:53:30 GBp 492 832.50 BATE 78364232875
BRITVIC PLC GB00B0N8QD54 12/10/2023 14:59:56 GBp 107 830.00 BATE 78364234663
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 98 830.00 XLON E0GGlWpEM24w
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 174 830.00 XLON E0GGlWpEM24y
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 60 830.00 XLON E0GGlWpEM250
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 106 830.00 XLON E0GGlWpEM252
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 144 830.00 XLON E0GGlWpEM254
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 250 830.00 XLON E0GGlWpEM257
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 500 830.00 XLON E0GGlWpEM259
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 7 830.00 XLON E0GGlWpEM25B
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 142 830.00 BATE 78364235157
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 250 830.00 BATE 78364235158
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 250 830.00 BATE 78364235159
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 263 830.00 BATE 78364235160
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 263 830.00 BATE 78364235161
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 18 830.00 BATE 78364235162
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 9 830.00 BATE 78364235163
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 100 830.00 BATE 78364235164
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 93 830.00 BATE 78364235165
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:01:02 GBp 194 830.00 TRQX E0GGlWSy64ev
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:05:19 GBp 960 829.50 XLON E0GGlWpEM8Fs
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:05:19 GBp 637 829.50 BATE 78364236424
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:08:11 GBp 631 827.50 XLON E0GGlWpEMCud
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:08:11 GBp 346 827.50 XLON E0GGlWpEMCul
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:15:58 GBp 102 829.00 CHIX 2899474206998
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:15:58 GBp 75 829.00 CHIX 2899474206999
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:15:58 GBp 77 829.00 CHIX 2899474207000
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:16:46 GBp 72 829.00 BATE 78364239721
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:16:46 GBp 39 829.00 BATE 78364239722
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:03 GBp 39 829.00 BATE 78364239800
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:03 GBp 2 829.00 BATE 78364239801
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 371 828.00 XLON E0GGlWpEMNbj
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 143 828.00 XLON E0GGlWpEMNbl
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 111 828.00 XLON E0GGlWpEMNbn
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 175 828.00 XLON E0GGlWpEMNbq
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 182 828.00 XLON E0GGlWpEMNbs
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 232 828.00 XLON E0GGlWpEMNbx
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 8 828.00 XLON E0GGlWpEMNc6
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 14 828.00 XLON E0GGlWpEMNc8
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 543 828.00 XLON E0GGlWpEMNcE
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 800 828.00 XLON E0GGlWpEMNcG
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 22 828.00 XLON E0GGlWpEMNcI
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 238 828.00 XLON E0GGlWpEMNcQ
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 137 828.00 BATE 78364239830
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 6 828.00 BATE 78364239831
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 131 828.00 BATE 78364239832
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 6 828.00 BATE 78364239833
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 10 828.00 BATE 78364239834
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 35 828.00 BATE 78364239835
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 92 828.00 BATE 78364239836
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 35 828.00 BATE 78364239837
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:17:11 GBp 781 828.00 BATE 78364239838
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:25:59 GBp 200 828.50 XLON E0GGlWpEMWGB
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:25:59 GBp 136 828.50 XLON E0GGlWpEMWGD
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:26:34 GBp 197 828.50 XLON E0GGlWpEMWfi
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:26:34 GBp 28 828.50 XLON E0GGlWpEMWfk
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:26:34 GBp 34 828.50 XLON E0GGlWpEMWfm
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:26:34 GBp 77 828.50 XLON E0GGlWpEMWfo
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:27:31 GBp 182 828.00 XLON E0GGlWpEMXj7
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:27:31 GBp 117 828.00 XLON E0GGlWpEMXj9
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:28:04 GBp 325 828.00 XLON E0GGlWpEMYSZ
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:28:47 GBp 158 828.00 AQXE 69006
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:28:50 GBp 131 828.00 AQXE 69022
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 429 827.50 XLON E0GGlWpEMczn
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 228 827.50 XLON E0GGlWpEMczq
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 173 827.50 XLON E0GGlWpEMczu
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 77 827.50 XLON E0GGlWpEMczw
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 250 827.50 XLON E0GGlWpEMd00
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 160 827.50 XLON E0GGlWpEMd02
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 90 827.50 XLON E0GGlWpEMd04
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 25 827.50 XLON E0GGlWpEMd0V
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 499 827.50 XLON E0GGlWpEMd0X
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 149 827.50 BATE 78364244012
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 79 827.50 BATE 78364244013
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 94 827.50 BATE 78364244014
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 392 827.50 BATE 78364244015
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 79 827.50 BATE 78364244016
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 30 827.50 BATE 78364244017
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 299 827.50 BATE 78364244018
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 147 827.50 BATE 78364244019
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 344 827.50 BATE 78364244020
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:32:17 GBp 80 827.50 AQXE 69763
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:37:41 GBp 281 829.00 XLON E0GGlWpEMjxN
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:03 GBp 333 829.00 XLON E0GGlWpEMkLm
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:40 GBp 157 828.50 XLON E0GGlWpEMkya
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:40 GBp 54 828.50 XLON E0GGlWpEMkyf
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:40 GBp 196 828.50 XLON E0GGlWpEMkym
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:40 GBp 367 828.50 XLON E0GGlWpEMkyo
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:40 GBp 339 828.50 XLON E0GGlWpEMkyS
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:40 GBp 282 828.50 XLON E0GGlWpEMkyU
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:40 GBp 361 828.50 XLON E0GGlWpEMkyX
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:40 GBp 85 828.50 BATE 78364246042
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:40 GBp 50 828.50 BATE 78364246043
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:40 GBp 22 828.50 BATE 78364246044
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:40 GBp 158 829.00 XLON E0GGlWpEMkxm
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:40 GBp 160 829.00 XLON E0GGlWpEMkxs
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:41 GBp 183 828.50 XLON E0GGlWpEMkz5
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:38:41 GBp 157 828.50 BATE 78364246045
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:45:35 GBp 341 829.00 BATE 78364248125
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:45:35 GBp 1 829.00 BATE 78364248126
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:45:35 GBp 332 829.00 BATE 78364248127
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:45:46 GBp 286 829.00 BATE 78364248196
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:46:21 GBp 200 829.50 XLON E0GGlWpEMtGx
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:46:21 GBp 141 829.50 XLON E0GGlWpEMtGz
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:46:55 GBp 293 829.50 XLON E0GGlWpEMuEf
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:47:36 GBp 303 829.50 BATE 78364248834
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:15 GBp 53 830.00 XLON E0GGlWpEMvkQ
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:15 GBp 200 830.00 XLON E0GGlWpEMvkS
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 29 829.50 XLON E0GGlWpEMw16
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 114 829.50 XLON E0GGlWpEMw18
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 46 829.50 XLON E0GGlWpEMw1A
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 28 829.50 XLON E0GGlWpEMw1C
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 39 829.50 BATE 78364249014
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 47 829.50 BATE 78364249015
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 40 829.50 BATE 78364249016
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 250 829.50 BATE 78364249017
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 31 829.50 BATE 78364249018
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 87 829.50 BATE 78364249019
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 25 829.50 BATE 78364249020
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 18 829.50 BATE 78364249021
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 364 829.50 BATE 78364249022
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 134 829.50 BATE 78364249023
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:48:34 GBp 124 829.50 BATE 78364249024
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:49:14 GBp 154 829.50 XLON E0GGlWpEMwmn
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:49:14 GBp 429 829.50 XLON E0GGlWpEMwmv
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:49:14 GBp 433 829.50 XLON E0GGlWpEMwn2
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:49:14 GBp 367 829.50 XLON E0GGlWpEMwn8
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:49:14 GBp 123 829.50 XLON E0GGlWpEMwnA
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:49:14 GBp 149 829.50 BATE 78364249234
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:49:14 GBp 289 829.50 BATE 78364249235
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:49:14 GBp 350 829.50 BATE 78364249237
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:52:00 GBp 133 829.50 XLON E0GGlWpEMysd
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:53:11 GBp 322 829.50 XLON E0GGlWpEMzpb
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:53:11 GBp 43 829.50 XLON E0GGlWpEMzpR
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:53:11 GBp 323 829.50 XLON E0GGlWpEMzpT
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:53:11 GBp 361 829.50 XLON E0GGlWpEMzpX
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:53:11 GBp 327 829.50 XLON E0GGlWpEMzpZ
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:53:11 GBp 252 829.50 BATE 78364250295
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:53:11 GBp 229 829.50 BATE 78364250296
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:53:11 GBp 430 829.50 BATE 78364250298
BRITVIC PLC GB00B0N8QD54 12/10/2023 15:56:44 GBp 141 827.50 BATE 78364251448
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:01:39 GBp 178 827.50 BATE 78364253283
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:01:52 GBp 167 828.50 AQXE 78262
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:02:12 GBp 645 827.50 XLON E0GGlWpEN9Qc
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:02:12 GBp 808 827.50 XLON E0GGlWpEN9Qi
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:02:12 GBp 13 827.50 XLON E0GGlWpEN9Ra
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:02:12 GBp 337 827.50 XLON E0GGlWpEN9RY
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:02:12 GBp 189 827.50 XLON E0GGlWpEN9TG
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:02:12 GBp 91 827.50 BATE 78364253480
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:02:12 GBp 12 827.50 BATE 78364253485
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:02:13 GBp 138 827.50 XLON E0GGlWpEN9Tg
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:02:13 GBp 177 827.50 XLON E0GGlWpEN9U1
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:02:13 GBp 18 827.50 XLON E0GGlWpEN9U6
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:02:13 GBp 941 827.50 BATE 78364253501
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:02:13 GBp 402 827.50 BATE 78364253502
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:02:13 GBp 377 827.50 BATE 78364253503
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:03:42 GBp 565 827.00 XLON E0GGlWpENAuw
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:03:42 GBp 140 827.00 XLON E0GGlWpENAv1
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:03:42 GBp 320 827.00 BATE 78364254009
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:03:42 GBp 160 827.00 BATE 78364254010
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:03:42 GBp 20 827.00 BATE 78364254011
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:03:53 GBp 202 826.00 BATE 78364254076
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:14:07 GBp 146 828.50 XLON E0GGlWpENK5A
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:14:07 GBp 171 828.50 XLON E0GGlWpENK5D
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:14:07 GBp 32 828.50 XLON E0GGlWpENK5H
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:14:07 GBp 206 828.50 XLON E0GGlWpENK5M
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:14:07 GBp 250 828.50 XLON E0GGlWpENK5P
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:14:07 GBp 250 828.50 XLON E0GGlWpENK5R
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:14:46 GBp 14 828.50 XLON E0GGlWpENKXl
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:14:49 GBp 62 828.50 BATE 78364258184
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:14:50 GBp 129 828.50 XLON E0GGlWpENKeF
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:15:03 GBp 168 828.50 XLON E0GGlWpENKoo
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:15:33 GBp 71 829.50 BATE 78364258631
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:15:33 GBp 499 829.50 BATE 78364258632
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:15:43 GBp 138 829.00 XLON E0GGlWpENLon
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:15:43 GBp 70 829.00 XLON E0GGlWpENLop
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:02 GBp 28 829.00 XLON E0GGlWpENMAd
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:02 GBp 494 829.00 XLON E0GGlWpENMAf
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:02 GBp 468 829.00 XLON E0GGlWpENMAh
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:02 GBp 408 829.00 XLON E0GGlWpENMAj
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:02 GBp 77 829.00 XLON E0GGlWpENMAJ
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:02 GBp 288 829.00 XLON E0GGlWpENMAL
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:02 GBp 1,004 829.00 XLON E0GGlWpENMAn
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:02 GBp 250 829.00 XLON E0GGlWpENMAN
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:02 GBp 250 829.00 XLON E0GGlWpENMAP
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:02 GBp 216 829.00 XLON E0GGlWpENMAR
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:02 GBp 14 829.00 XLON E0GGlWpENMAZ
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:02 GBp 308 829.00 XLON E0GGlWpENMB3
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:02 GBp 233 829.00 XLON E0GGlWpENMBt
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:08 GBp 42 829.00 XLON E0GGlWpENMGa
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:08 GBp 463 829.00 XLON E0GGlWpENMGB
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:08 GBp 103 829.00 XLON E0GGlWpENMGc
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:08 GBp 37 829.00 XLON E0GGlWpENMGe
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:08 GBp 103 829.00 XLON E0GGlWpENMGg
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:08 GBp 177 829.00 XLON E0GGlWpENMGG
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:08 GBp 1,088 829.00 XLON E0GGlWpENMGi
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:08 GBp 172 829.00 XLON E0GGlWpENMGW
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:16:08 GBp 370 829.00 XLON E0GGlWpENMGY
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:24:12 GBp 18 830.00 BATE 78364262535
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:24:12 GBp 100 830.00 BATE 78364262536
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:24:12 GBp 221 830.00 BATE 78364262537
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:24:27 GBp 39 830.00 BATE 78364262610
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:24:27 GBp 100 830.00 TRQX E0GGlWSyEW6g
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:24:41 GBp 100 830.00 BATE 78364262801
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:24:41 GBp 17 830.00 BATE 78364262802
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:24:41 GBp 12 830.00 BATE 78364262803
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:24:52 GBp 39 830.00 BATE 78364262871
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:24:52 GBp 100 830.00 BATE 78364262872
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:25:04 GBp 39 830.00 BATE 78364262971
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:25:04 GBp 100 830.00 BATE 78364262972
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:25:19 GBp 39 830.00 BATE 78364263098
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:25:19 GBp 100 830.00 BATE 78364263099
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:25:31 GBp 838 829.00 XLON E0GGlWpENUwI
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:25:31 GBp 549 829.00 XLON E0GGlWpENUwK
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:25:31 GBp 218 829.00 BATE 78364263207
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:25:31 GBp 637 829.00 BATE 78364263208
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:25:31 GBp 855 829.00 BATE 78364263209
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:25:31 GBp 182 829.00 BATE 78364263210
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:25:31 GBp 340 829.00 AQXE 88284
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:25:31 GBp 441 829.00 AQXE 88286
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:25:31 GBp 17 829.50 TRQX E0GGlWSyEc59
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:25:31 GBp 591 829.50 TRQX E0GGlWSyEc5C
BRITVIC PLC GB00B0N8QD54 12/10/2023 16:29:28 GBp 792 828.50 XLON E0GGlWpENYvS
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGSGBDGXDRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement