REG - Britvic plc - Transaction in Own Shares
16/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231016:nRSP1377Qa&default-theme=true
RNS Number : 1377Q Britvic plc 16 October 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 13 October 2023
Number of ordinary shares purchased: 157,551
Highest price paid per share (pence): 826.50
Lowest price paid per share (pence): 814.50
Volume weighted average price paid per share (pence): 820.31
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:02:45 GBp 573 824.50 XLON E0GHUUJ9mW72
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:02:45 GBp 595 825.50 XLON E0GHUUJ9mW6g
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:02:45 GBp 395 825.50 BATE 78364171452
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:02:45 GBp 265 825.50 TRQX E0GHUTwt7rwe
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:05:45 GBp 250 822.50 XLON E0GHUUJ9mZso
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:10:36 GBp 259 824.00 XLON E0GHUUJ9mfJj
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:10:36 GBp 114 824.00 XLON E0GHUUJ9mfJt
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:10:36 GBp 718 824.00 CHIX 2899474080899
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:10:36 GBp 171 824.00 BATE 78364172286
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:18:33 GBp 285 826.00 TRQX E0GHUTwt9R4r
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:19:37 GBp 333 825.00 XLON E0GHUUJ9mr70
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:20:48 GBp 35 826.50 XLON E0GHUUJ9msNr
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:20:48 GBp 292 826.50 XLON E0GHUUJ9msNt
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:20:53 GBp 805 824.00 XLON E0GHUUJ9mskI
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:20:53 GBp 677 824.00 XLON E0GHUUJ9mskO
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:20:53 GBp 227 824.00 XLON E0GHUUJ9mskX
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:20:53 GBp 535 824.00 CHIX 2899474083684
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:26:08 GBp 319 823.00 XLON E0GHUUJ9myz6
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:26:08 GBp 887 823.00 CHIX 2899474085012
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:26:08 GBp 212 823.00 BATE 78364174319
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:26:08 GBp 141 823.00 AQXE 4029
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:26:08 GBp 142 823.00 TRQX E0GHUTwtABDj
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:29:13 GBp 363 822.50 BATE 78364174703
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:29:23 GBp 249 822.50 BATE 78364174715
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:29:33 GBp 337 822.50 CHIX 2899474085756
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:30:33 GBp 366 822.50 CHIX 2899474086024
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:32:23 GBp 311 819.00 CHIX 2899474086711
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:34:42 GBp 526 818.50 CHIX 2899474087412
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:39:26 GBp 331 823.00 XLON E0GHUUJ9nDAH
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:39:26 GBp 917 823.00 CHIX 2899474088610
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:39:26 GBp 146 823.00 CHIX 2899474088611
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:39:26 GBp 146 823.00 TRQX E0GHUTwtBDzj
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:40:14 GBp 216 821.50 CHIX 2899474088862
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:40:29 GBp 92 821.50 CHIX 2899474088957
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:42:33 GBp 304 821.00 CHIX 2899474089565
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:44:43 GBp 380 820.50 CHIX 2899474090057
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:44:43 GBp 585 820.50 BATE 78364177004
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:51:15 GBp 304 820.50 CHIX 2899474092025
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:51:15 GBp 75 820.50 CHIX 2899474092026
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:51:15 GBp 325 820.50 CHIX 2899474092027
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:51:15 GBp 393 820.50 CHIX 2899474092028
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:53:07 GBp 637 820.50 BATE 78364178330
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:53:07 GBp 32 820.50 BATE 78364178331
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:59:31 GBp 4 821.00 XLON E0GHUUJ9nTyH
BRITVIC PLC GB00B0N8QD54 13/10/2023 08:59:31 GBp 133 821.00 TRQX E0GHUTwtCXS0
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:00:01 GBp 256 821.00 XLON E0GHUUJ9nUYS
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:00:01 GBp 70 821.00 TRQX E0GHUTwtCZjY
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:01:10 GBp 12 821.00 XLON E0GHUUJ9nVXl
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:02:10 GBp 265 821.00 XLON E0GHUUJ9nWms
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:02:10 GBp 238 821.00 CHIX 2899474094587
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:02:10 GBp 74 821.00 CHIX 2899474094588
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:02:10 GBp 98 821.00 CHIX 2899474094589
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:02:10 GBp 326 821.00 CHIX 2899474094590
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:02:10 GBp 127 821.00 CHIX 2899474094591
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:02:10 GBp 176 821.00 BATE 78364179431
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:02:10 GBp 92 821.00 TRQX E0GHUTwtCkAm
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:06:57 GBp 119 821.50 XLON E0GHUUJ9naQq
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:06:57 GBp 62 821.50 XLON E0GHUUJ9naQs
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:06:57 GBp 11 821.50 XLON E0GHUUJ9naQu
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:06:57 GBp 41 821.50 CHIX 2899474095716
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:06:57 GBp 100 821.50 CHIX 2899474095717
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:09:06 GBp 4 821.50 XLON E0GHUUJ9nbjc
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:09:06 GBp 83 821.50 CHIX 2899474096076
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:09:06 GBp 68 821.50 CHIX 2899474096077
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:09:06 GBp 72 821.50 CHIX 2899474096078
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:09:06 GBp 72 821.50 CHIX 2899474096079
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:10:12 GBp 82 821.50 CHIX 2899474096395
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:10:12 GBp 81 821.50 CHIX 2899474096396
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:10:12 GBp 77 821.50 CHIX 2899474096397
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:10:12 GBp 75 821.50 CHIX 2899474096398
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:12:08 GBp 84 821.50 XLON E0GHUUJ9ndum
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:12:08 GBp 43 821.50 XLON E0GHUUJ9nduo
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:12:08 GBp 18 821.50 XLON E0GHUUJ9nduq
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:12:08 GBp 15 821.50 XLON E0GHUUJ9ndus
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:12:08 GBp 54 821.50 XLON E0GHUUJ9ndv2
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:12:08 GBp 28 821.50 XLON E0GHUUJ9ndv4
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:12:08 GBp 10 821.50 XLON E0GHUUJ9ndv6
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:12:58 GBp 54 821.50 XLON E0GHUUJ9nej8
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:12:58 GBp 28 821.50 XLON E0GHUUJ9nejA
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:12:58 GBp 10 821.50 XLON E0GHUUJ9nejC
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:13:27 GBp 52 821.50 XLON E0GHUUJ9nfAT
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:13:27 GBp 27 821.50 XLON E0GHUUJ9nfAV
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:13:39 GBp 54 821.50 XLON E0GHUUJ9nfHP
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:13:39 GBp 27 821.50 XLON E0GHUUJ9nfHR
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:13:57 GBp 55 821.50 XLON E0GHUUJ9nfRo
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:13:57 GBp 28 821.50 XLON E0GHUUJ9nfRq
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:13:57 GBp 10 821.50 XLON E0GHUUJ9nfRs
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:13:57 GBp 57 821.50 XLON E0GHUUJ9nfS0
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:13:57 GBp 29 821.50 XLON E0GHUUJ9nfS2
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:13:57 GBp 10 821.50 XLON E0GHUUJ9nfS4
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:14:31 GBp 57 821.50 XLON E0GHUUJ9nfkh
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:14:31 GBp 29 821.50 XLON E0GHUUJ9nfkj
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:14:31 GBp 10 821.50 XLON E0GHUUJ9nfkl
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:14:31 GBp 84 821.50 XLON E0GHUUJ9nfku
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:14:31 GBp 47 821.50 XLON E0GHUUJ9nfkw
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:14:31 GBp 16 821.50 XLON E0GHUUJ9nfky
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:15:28 GBp 47 821.50 XLON E0GHUUJ9ngNa
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:15:28 GBp 16 821.50 XLON E0GHUUJ9ngNc
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:15:28 GBp 84 821.50 XLON E0GHUUJ9ngNY
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:15:28 GBp 151 821.50 CHIX 2899474097839
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:15:28 GBp 41 821.50 CHIX 2899474097843
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:16:45 GBp 92 821.50 CHIX 2899474098176
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:16:45 GBp 87 821.50 CHIX 2899474098177
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:16:45 GBp 86 821.50 CHIX 2899474098178
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:16:45 GBp 50 821.50 CHIX 2899474098179
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:17:35 GBp 229 821.00 XLON E0GHUUJ9nhys
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:17:35 GBp 1,220 821.00 XLON E0GHUUJ9nhz7
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:17:35 GBp 139 821.00 XLON E0GHUUJ9ni2b
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:17:35 GBp 1,220 821.00 XLON E0GHUUJ9ni2X
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:23:37 GBp 514 820.50 XLON E0GHUUJ9nmua
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:23:37 GBp 356 820.50 CHIX 2899474099578
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:23:37 GBp 31 820.50 CHIX 2899474099579
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:23:37 GBp 483 820.50 CHIX 2899474099580
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:34:28 GBp 6 820.00 CHIX 2899474102610
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:34:28 GBp 109 820.00 CHIX 2899474102611
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:34:28 GBp 194 820.00 TRQX E0GHUTwtEwNV
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:44:00 GBp 1,132 820.00 XLON E0GHUUJ9o4VM
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:44:00 GBp 1,132 820.00 XLON E0GHUUJ9o4VT
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:44:00 GBp 248 820.00 XLON E0GHUUJ9o4VV
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:46:07 GBp 319 821.00 CHIX 2899474105971
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:46:58 GBp 138 821.50 CHIX 2899474106121
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:46:58 GBp 100 821.50 CHIX 2899474106122
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:46:58 GBp 45 821.50 BATE 78364185577
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:49:29 GBp 711 821.00 CHIX 2899474106966
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:49:29 GBp 648 821.00 CHIX 2899474106967
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:49:29 GBp 112 821.00 CHIX 2899474106968
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:49:29 GBp 169 821.00 BATE 78364185960
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:49:29 GBp 87 821.00 BATE 78364185961
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:49:29 GBp 82 821.00 BATE 78364185962
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:49:29 GBp 66 821.00 BATE 78364185963
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:49:29 GBp 169 821.00 BATE 78364185964
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:49:29 GBp 169 821.00 BATE 78364185965
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:49:29 GBp 85 821.00 BATE 78364185966
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:49:29 GBp 84 821.00 BATE 78364185967
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:49:29 GBp 81 821.00 BATE 78364185968
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:50:11 GBp 2 821.00 BATE 78364186072
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:50:11 GBp 331 821.00 BATE 78364186073
BRITVIC PLC GB00B0N8QD54 13/10/2023 09:50:11 GBp 209 821.00 BATE 78364186074
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:00:55 GBp 93 821.00 CHIX 2899474109208
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:00:55 GBp 242 821.00 CHIX 2899474109209
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:01:59 GBp 518 820.50 XLON E0GHUUJ9oJWW
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:01:59 GBp 338 820.50 CHIX 2899474109599
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:01:59 GBp 496 820.50 CHIX 2899474109600
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:01:59 GBp 796 820.50 CHIX 2899474109601
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:01:59 GBp 504 820.50 BATE 78364187258
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:13:34 GBp 66 820.50 CHIX 2899474112221
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:13:34 GBp 193 820.50 CHIX 2899474112222
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:13:34 GBp 75 820.50 CHIX 2899474112223
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:14:52 GBp 45 820.50 CHIX 2899474112542
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:14:52 GBp 77 820.50 CHIX 2899474112543
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:14:52 GBp 141 820.50 TRQX E0GHUTwtHgCM
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:16:20 GBp 293 820.50 CHIX 2899474112851
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:17:22 GBp 157 820.50 CHIX 2899474113189
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:17:23 GBp 102 820.00 CHIX 2899474113201
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:18:49 GBp 21 820.50 TRQX E0GHUTwtHwQF
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:18:49 GBp 166 820.50 TRQX E0GHUTwtHwQJ
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:18:49 GBp 59 820.50 TRQX E0GHUTwtHwQM
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:19:40 GBp 7 820.50 AQXE 19633
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:21:33 GBp 604 820.50 CHIX 2899474114150
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:21:33 GBp 123 820.50 CHIX 2899474114151
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:21:33 GBp 230 820.50 CHIX 2899474114152
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:21:33 GBp 285 820.50 CHIX 2899474114153
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:21:33 GBp 141 820.50 CHIX 2899474114155
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:21:33 GBp 305 820.50 BATE 78364189647
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:21:33 GBp 330 820.50 BATE 78364189648
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:21:33 GBp 212 820.50 AQXE 19899
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:21:33 GBp 596 820.50 AQXE 19900
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:21:33 GBp 97 820.50 TRQX E0GHUTwtI6yp
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:21:33 GBp 124 820.50 TRQX E0GHUTwtI6ys
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:33:26 GBp 128 820.50 CHIX 2899474116942
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:33:26 GBp 152 820.50 CHIX 2899474116943
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:34:06 GBp 224 820.50 CHIX 2899474117044
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:35:18 GBp 7 820.50 XLON E0GHUUJ9onO6
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:35:18 GBp 315 820.50 XLON E0GHUUJ9onO8
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:37:23 GBp 151 821.00 XLON E0GHUUJ9opKB
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:37:23 GBp 187 821.00 XLON E0GHUUJ9opKD
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:38:07 GBp 209 820.50 XLON E0GHUUJ9oqAt
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:38:07 GBp 54 820.50 XLON E0GHUUJ9oqAw
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:38:07 GBp 426 820.50 BATE 78364191551
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:38:07 GBp 57 820.50 BATE 78364191552
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:38:07 GBp 174 820.50 BATE 78364191553
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:38:07 GBp 117 820.50 TRQX E0GHUTwtJN5P
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:42:52 GBp 229 821.00 CHIX 2899474119045
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:42:52 GBp 108 821.00 CHIX 2899474119046
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:44:22 GBp 55 821.00 CHIX 2899474119436
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:44:22 GBp 118 821.00 CHIX 2899474119437
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:44:22 GBp 78 821.00 AQXE 23005
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:44:22 GBp 49 821.00 AQXE 23006
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:46:33 GBp 122 820.50 XLON E0GHUUJ9oxa4
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:46:33 GBp 974 820.50 XLON E0GHUUJ9oxZu
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:46:34 GBp 863 820.50 CHIX 2899474119929
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:46:34 GBp 111 820.50 CHIX 2899474119930
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:46:34 GBp 372 820.50 CHIX 2899474119931
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:46:35 GBp 107 820.50 CHIX 2899474119932
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:46:35 GBp 27 820.50 CHIX 2899474119933
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:57:02 GBp 294 819.50 XLON E0GHUUJ9p9Mp
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:57:02 GBp 449 819.50 XLON E0GHUUJ9p9Mr
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:57:02 GBp 620 819.50 XLON E0GHUUJ9p9Mt
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:57:02 GBp 439 819.50 CHIX 2899474122837
BRITVIC PLC GB00B0N8QD54 13/10/2023 10:57:02 GBp 446 819.50 CHIX 2899474122838
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:06:02 GBp 277 819.50 XLON E0GHUUJ9pJ8b
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:06:02 GBp 491 819.50 XLON E0GHUUJ9pJ8d
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:06:02 GBp 139 819.50 XLON E0GHUUJ9pJ8u
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:06:02 GBp 277 819.50 AQXE 26478
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:14:07 GBp 407 819.50 XLON E0GHUUJ9pPeu
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:14:07 GBp 403 819.50 CHIX 2899474127189
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:14:07 GBp 403 819.50 CHIX 2899474127190
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:14:07 GBp 170 820.00 CHIX 2899474127185
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:14:07 GBp 129 820.00 CHIX 2899474127186
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:16:03 GBp 383 818.50 XLON E0GHUUJ9pQlR
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:16:03 GBp 337 819.00 TRQX E0GHUTwtM7si
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:16:03 GBp 351 819.00 TRQX E0GHUTwtM7sw
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:19:11 GBp 291 819.00 CHIX 2899474128256
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:19:11 GBp 243 819.00 TRQX E0GHUTwtMKiu
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:22:43 GBp 122 819.00 BATE 78364197051
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:22:43 GBp 250 819.00 BATE 78364197052
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:22:43 GBp 67 819.00 BATE 78364197053
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:22:43 GBp 64 819.00 TRQX E0GHUTwtMXbM
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:22:43 GBp 128 819.00 TRQX E0GHUTwtMXbO
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:29:05 GBp 137 819.50 CHIX 2899474130407
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:29:05 GBp 108 819.50 CHIX 2899474130408
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:29:05 GBp 203 819.50 CHIX 2899474130409
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:29:05 GBp 43 819.50 CHIX 2899474130410
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:29:05 GBp 354 819.50 CHIX 2899474130411
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:29:05 GBp 147 819.50 CHIX 2899474130412
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:41:55 GBp 1 820.50 CHIX 2899474133424
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:46:59 GBp 726 820.50 CHIX 2899474134612
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:46:59 GBp 726 820.50 CHIX 2899474134614
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:46:59 GBp 44 820.50 CHIX 2899474134615
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:46:59 GBp 232 820.50 CHIX 2899474134616
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:46:59 GBp 93 820.50 AQXE 31448
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:48:02 GBp 93 820.50 BATE 78364200201
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:48:02 GBp 59 820.50 BATE 78364200202
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:48:02 GBp 198 820.50 AQXE 31527
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:49:35 GBp 198 821.50 CHIX 2899474135625
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:50:57 GBp 198 821.50 XLON E0GHUUJ9pwLn
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:50:57 GBp 655 821.50 XLON E0GHUUJ9pwLp
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:50:57 GBp 370 821.50 XLON E0GHUUJ9pwLr
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:50:57 GBp 44 821.50 XLON E0GHUUJ9pwLv
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:50:57 GBp 158 821.50 XLON E0GHUUJ9pwLx
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:50:57 GBp 143 821.50 XLON E0GHUUJ9pwLz
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:50:57 GBp 498 821.50 XLON E0GHUUJ9pwM1
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:50:57 GBp 10 821.50 XLON E0GHUUJ9pwM3
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:50:57 GBp 249 821.50 XLON E0GHUUJ9pwM5
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:50:57 GBp 400 821.50 CHIX 2899474135889
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:50:57 GBp 190 821.50 CHIX 2899474135890
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:55:08 GBp 296 821.00 BATE 78364201212
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:55:08 GBp 185 821.00 BATE 78364201213
BRITVIC PLC GB00B0N8QD54 13/10/2023 11:55:08 GBp 292 821.00 AQXE 32521
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:00:55 GBp 314 820.50 TRQX E0GHUTwtPBkz
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:00:55 GBp 471 820.50 TRQX E0GHUTwtPBl1
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:00:55 GBp 475 820.50 TRQX E0GHUTwtPBl3
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:28:31 GBp 522 821.50 XLON E0GHUUJ9qToq
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:28:31 GBp 577 821.50 XLON E0GHUUJ9qTos
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:28:31 GBp 497 821.50 XLON E0GHUUJ9qTou
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:28:31 GBp 478 821.50 XLON E0GHUUJ9qTow
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:29:31 GBp 398 821.50 XLON E0GHUUJ9qUaa
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:29:31 GBp 500 821.50 XLON E0GHUUJ9qUaB
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:29:31 GBp 871 821.50 XLON E0GHUUJ9qUaD
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:29:31 GBp 67 821.50 XLON E0GHUUJ9qUaF
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:29:31 GBp 46 821.50 BATE 78364205186
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:29:31 GBp 27 821.50 BATE 78364205194
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:29:31 GBp 93 821.50 BATE 78364205195
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:30:38 GBp 97 821.50 XLON E0GHUUJ9qVgW
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:30:38 GBp 196 821.50 XLON E0GHUUJ9qVgY
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:31:51 GBp 164 821.50 XLON E0GHUUJ9qX3H
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:31:51 GBp 133 821.50 XLON E0GHUUJ9qX3J
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:33:09 GBp 31 821.50 XLON E0GHUUJ9qYHh
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:33:09 GBp 70 821.50 XLON E0GHUUJ9qYHj
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:33:09 GBp 58 821.50 XLON E0GHUUJ9qYHl
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:33:09 GBp 85 821.50 AQXE 37524
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:34:18 GBp 220 821.50 XLON E0GHUUJ9qZCS
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:34:18 GBp 67 821.50 XLON E0GHUUJ9qZCU
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:35:36 GBp 48 821.50 XLON E0GHUUJ9qaR0
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:35:36 GBp 49 821.50 XLON E0GHUUJ9qaR2
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:35:36 GBp 41 821.50 XLON E0GHUUJ9qaR4
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:36:03 GBp 205 821.50 XLON E0GHUUJ9qar7
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:36:03 GBp 108 821.50 XLON E0GHUUJ9qar9
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:36:03 GBp 9 821.50 XLON E0GHUUJ9qarB
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:36:55 GBp 551 821.00 XLON E0GHUUJ9qbUK
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:36:55 GBp 266 821.00 XLON E0GHUUJ9qbUO
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:36:55 GBp 508 821.00 BATE 78364206136
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:36:55 GBp 33 821.00 BATE 78364206137
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:36:55 GBp 358 821.00 AQXE 37963
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:36:55 GBp 482 821.00 AQXE 37964
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:36:55 GBp 186 821.00 TRQX E0GHUTwtRCof
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:36:55 GBp 176 821.00 TRQX E0GHUTwtRCol
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:48:39 GBp 329 821.00 XLON E0GHUUJ9qlds
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:50:03 GBp 320 821.00 BATE 78364207848
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:52:30 GBp 252 821.50 XLON E0GHUUJ9qpYf
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:52:30 GBp 58 821.50 XLON E0GHUUJ9qpYh
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:52:36 GBp 126 821.50 XLON E0GHUUJ9qpfg
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:52:36 GBp 76 821.50 XLON E0GHUUJ9qpfR
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:52:36 GBp 47 821.50 XLON E0GHUUJ9qpfT
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:52:36 GBp 57 821.50 XLON E0GHUUJ9qpfV
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:53:54 GBp 119 821.50 XLON E0GHUUJ9qqRT
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:53:54 GBp 134 821.50 XLON E0GHUUJ9qqRV
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:53:54 GBp 32 821.50 XLON E0GHUUJ9qqRX
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:55:13 GBp 25 821.50 XLON E0GHUUJ9qrW8
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:55:13 GBp 48 821.50 XLON E0GHUUJ9qrWA
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:55:13 GBp 263 821.50 XLON E0GHUUJ9qrWC
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:57:54 GBp 250 821.00 XLON E0GHUUJ9qtEA
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:57:54 GBp 774 821.00 XLON E0GHUUJ9qtED
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:57:54 GBp 171 821.00 XLON E0GHUUJ9qtEP
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:57:54 GBp 853 821.00 XLON E0GHUUJ9qtER
BRITVIC PLC GB00B0N8QD54 13/10/2023 12:57:54 GBp 502 821.00 XLON E0GHUUJ9qtEX
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:06:45 GBp 243 820.50 XLON E0GHUUJ9r0oj
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:06:45 GBp 20 820.50 XLON E0GHUUJ9r0ol
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:06:45 GBp 255 820.50 XLON E0GHUUJ9r0on
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:06:45 GBp 493 820.50 XLON E0GHUUJ9r0op
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:06:45 GBp 190 820.50 BATE 78364209657
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:06:45 GBp 198 820.50 BATE 78364209658
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:06:45 GBp 139 820.50 BATE 78364209659
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:06:45 GBp 286 820.50 TRQX E0GHUTwtT65F
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:06:45 GBp 23 820.50 TRQX E0GHUTwtT65H
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:06:45 GBp 195 820.50 TRQX E0GHUTwtT65M
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:06:45 GBp 515 820.50 TRQX E0GHUTwtT65O
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:17:23 GBp 380 820.00 XLON E0GHUUJ9r994
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:17:23 GBp 159 820.00 XLON E0GHUUJ9r996
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:17:23 GBp 560 820.00 BATE 78364210837
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:17:23 GBp 336 820.00 BATE 78364210838
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:17:23 GBp 228 820.00 BATE 78364210839
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:17:23 GBp 335 820.00 AQXE 42904
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:17:23 GBp 433 820.00 TRQX E0GHUTwtTm9D
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:17:23 GBp 108 820.00 TRQX E0GHUTwtTm9F
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:17:23 GBp 217 820.50 AQXE 42901
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:17:23 GBp 122 820.50 AQXE 42902
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:31:42 GBp 13 821.50 XLON E0GHUUJ9rLXa
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:31:42 GBp 734 821.50 XLON E0GHUUJ9rLXY
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:31:42 GBp 46 821.50 BATE 78364212900
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:31:42 GBp 98 821.50 BATE 78364212901
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:32:07 GBp 258 821.50 XLON E0GHUUJ9rM6b
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:32:07 GBp 49 821.50 XLON E0GHUUJ9rM6d
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:33:13 GBp 47 821.50 BATE 78364213161
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:33:13 GBp 100 821.50 BATE 78364213162
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:33:50 GBp 149 821.50 XLON E0GHUUJ9rMw0
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:33:50 GBp 13 821.50 XLON E0GHUUJ9rMw2
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:33:50 GBp 10 821.50 BATE 78364213228
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:33:50 GBp 33 821.50 BATE 78364213229
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:33:50 GBp 100 821.50 BATE 78364213230
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:35:21 GBp 149 821.50 XLON E0GHUUJ9rOXk
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:35:21 GBp 172 821.50 XLON E0GHUUJ9rOXm
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:36:44 GBp 149 821.50 XLON E0GHUUJ9rQ1x
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:37:01 GBp 301 821.50 XLON E0GHUUJ9rQJI
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:37:01 GBp 36 821.50 XLON E0GHUUJ9rQJK
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:37:31 GBp 50 821.50 XLON E0GHUUJ9rQkg
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:37:31 GBp 119 821.50 XLON E0GHUUJ9rQkR
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:37:31 GBp 55 821.50 XLON E0GHUUJ9rQkT
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:37:31 GBp 66 821.50 XLON E0GHUUJ9rQkV
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:38:23 GBp 259 821.50 XLON E0GHUUJ9rRVb
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:38:23 GBp 79 821.50 XLON E0GHUUJ9rRVd
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:39:19 GBp 287 821.50 XLON E0GHUUJ9rS3h
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:40:13 GBp 46 821.50 XLON E0GHUUJ9rSqp
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:40:13 GBp 174 821.50 XLON E0GHUUJ9rSqr
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:40:13 GBp 74 821.50 XLON E0GHUUJ9rSqt
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:40:13 GBp 1 821.50 XLON E0GHUUJ9rSqv
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:41:13 GBp 61 821.50 XLON E0GHUUJ9rTiD
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:41:13 GBp 227 821.50 XLON E0GHUUJ9rTiF
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:42:09 GBp 260 821.50 XLON E0GHUUJ9rUUG
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:42:09 GBp 45 821.50 BATE 78364214742
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:42:59 GBp 310 821.50 XLON E0GHUUJ9rV93
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:42:59 GBp 15 821.50 XLON E0GHUUJ9rV95
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:42:59 GBp 13 821.50 BATE 78364214850
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:43:57 GBp 306 821.00 XLON E0GHUUJ9rVoy
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:43:57 GBp 137 821.00 BATE 78364214946
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:43:57 GBp 301 821.50 XLON E0GHUUJ9rVom
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:43:57 GBp 18 821.50 XLON E0GHUUJ9rVoo
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:43:57 GBp 2 821.50 BATE 78364214945
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:44:13 GBp 494 821.00 XLON E0GHUUJ9rVy8
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:44:13 GBp 983 821.00 XLON E0GHUUJ9rVyE
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:44:13 GBp 137 821.00 BATE 78364214996
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:44:13 GBp 137 821.00 BATE 78364214997
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:44:13 GBp 137 821.00 BATE 78364214998
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:44:13 GBp 137 821.00 BATE 78364214999
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:44:13 GBp 137 821.00 BATE 78364215000
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:44:13 GBp 137 821.00 BATE 78364215001
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:44:13 GBp 47 821.00 BATE 78364215002
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:44:13 GBp 137 821.00 BATE 78364215003
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:44:13 GBp 39 821.00 BATE 78364215004
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:48:42 GBp 335 821.50 XLON E0GHUUJ9raU8
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:48:42 GBp 133 821.50 XLON E0GHUUJ9raUA
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:48:42 GBp 520 821.50 XLON E0GHUUJ9raUD
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:52:54 GBp 216 821.50 BATE 78364216477
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:52:54 GBp 421 821.50 BATE 78364216478
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:54:57 GBp 230 820.50 XLON E0GHUUJ9rgNn
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:54:57 GBp 525 821.00 XLON E0GHUUJ9rgM0
BRITVIC PLC GB00B0N8QD54 13/10/2023 13:54:57 GBp 347 821.00 BATE 78364216891
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:01:12 GBp 250 821.00 XLON E0GHUUJ9rn8j
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:01:12 GBp 602 821.00 XLON E0GHUUJ9rn8O
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:01:12 GBp 14 821.00 XLON E0GHUUJ9rn8u
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:01:12 GBp 665 821.00 XLON E0GHUUJ9rn8U
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:01:12 GBp 399 821.00 BATE 78364218002
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:10:11 GBp 326 821.50 XLON E0GHUUJ9rxpu
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:11:19 GBp 169 821.50 XLON E0GHUUJ9rz1G
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:11:19 GBp 126 821.50 XLON E0GHUUJ9rz1I
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:12:18 GBp 339 821.50 XLON E0GHUUJ9rzy4
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:13:34 GBp 110 821.50 XLON E0GHUUJ9s1NO
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:13:34 GBp 224 821.50 XLON E0GHUUJ9s1NQ
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:14:35 GBp 73 821.50 XLON E0GHUUJ9s2H8
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:14:35 GBp 127 821.50 XLON E0GHUUJ9s2HA
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:14:35 GBp 85 821.50 XLON E0GHUUJ9s2HC
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:15:29 GBp 652 820.50 XLON E0GHUUJ9s2ym
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:15:29 GBp 621 820.50 XLON E0GHUUJ9s2yo
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:15:29 GBp 625 820.50 XLON E0GHUUJ9s2yq
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:15:29 GBp 588 820.50 XLON E0GHUUJ9s2yw
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:15:29 GBp 763 820.50 BATE 78364220413
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:22:10 GBp 150 821.00 XLON E0GHUUJ9s9ho
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:22:10 GBp 423 821.00 XLON E0GHUUJ9s9hq
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:22:10 GBp 577 821.00 XLON E0GHUUJ9s9hs
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:22:10 GBp 94 821.00 XLON E0GHUUJ9s9hu
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:22:10 GBp 252 821.00 XLON E0GHUUJ9s9i5
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:22:10 GBp 380 821.00 BATE 78364221687
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:22:10 GBp 344 821.00 BATE 78364221688
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:22:10 GBp 101 821.00 BATE 78364221689
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:22:10 GBp 254 821.00 TRQX E0GHUTwtYMXM
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:32:54 GBp 288 821.00 BATE 78364224928
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:33:30 GBp 22 820.50 XLON E0GHUUJ9sRi8
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:33:30 GBp 812 820.50 XLON E0GHUUJ9sRiA
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:33:30 GBp 224 820.50 XLON E0GHUUJ9sRiC
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:33:30 GBp 701 820.50 BATE 78364225153
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:33:30 GBp 119 820.50 BATE 78364225154
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:33:30 GBp 79 820.50 BATE 78364225155
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:33:30 GBp 266 820.50 BATE 78364225156
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:33:30 GBp 988 820.50 TRQX E0GHUTwtZSs4
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:35:26 GBp 493 820.00 XLON E0GHUUJ9sVgr
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:35:26 GBp 544 820.00 XLON E0GHUUJ9sVgx
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:35:26 GBp 970 820.00 TRQX E0GHUTwtZiIa
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:44:41 GBp 305 821.00 XLON E0GHUUJ9skAv
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:45:15 GBp 321 821.00 BATE 78364228939
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:46:17 GBp 303 821.00 XLON E0GHUUJ9sn6B
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:46:17 GBp 899 821.00 XLON E0GHUUJ9sn6D
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:46:17 GBp 382 821.00 XLON E0GHUUJ9sn6F
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:46:17 GBp 444 821.00 XLON E0GHUUJ9sn6H
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:46:17 GBp 1,259 821.00 XLON E0GHUUJ9sn6L
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:46:17 GBp 789 821.00 BATE 78364229268
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:46:17 GBp 61 821.00 BATE 78364229269
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:46:17 GBp 75 821.00 BATE 78364229270
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:46:17 GBp 214 821.00 BATE 78364229271
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:46:17 GBp 850 821.00 BATE 78364229272
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:46:17 GBp 200 821.00 BATE 78364229273
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:46:17 GBp 79 821.00 BATE 78364229274
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:57:29 GBp 9 821.50 BATE 78364232293
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:57:29 GBp 325 821.50 BATE 78364232294
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:58:10 GBp 18 821.50 XLON E0GHUUJ9t5V6
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:58:10 GBp 234 821.50 BATE 78364232519
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:58:10 GBp 78 821.50 AQXE 65264
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:58:52 GBp 310 821.50 XLON E0GHUUJ9t5uw
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:58:52 GBp 9 821.50 BATE 78364232614
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:59:26 GBp 136 821.50 XLON E0GHUUJ9t6V3
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:59:26 GBp 106 821.50 XLON E0GHUUJ9t6V5
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:59:26 GBp 9 821.50 BATE 78364232718
BRITVIC PLC GB00B0N8QD54 13/10/2023 14:59:26 GBp 55 821.50 BATE 78364232719
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:01:19 GBp 198 822.50 XLON E0GHUUJ9t9gC
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:01:19 GBp 539 822.50 XLON E0GHUUJ9t9gE
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:01:34 GBp 310 822.50 XLON E0GHUUJ9t9sE
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:02:16 GBp 185 822.50 XLON E0GHUUJ9tB7L
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:02:16 GBp 147 822.50 XLON E0GHUUJ9tB7N
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:06 GBp 273 822.50 XLON E0GHUUJ9tCdQ
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:06 GBp 61 822.50 XLON E0GHUUJ9tCdS
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:32 GBp 427 821.50 XLON E0GHUUJ9tDa0
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:32 GBp 566 821.50 XLON E0GHUUJ9tDa7
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:32 GBp 68 821.50 XLON E0GHUUJ9tDZb
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:32 GBp 9 821.50 XLON E0GHUUJ9tDZJ
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:32 GBp 18 821.50 XLON E0GHUUJ9tDZM
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:32 GBp 500 821.50 XLON E0GHUUJ9tDZw
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:32 GBp 705 821.50 XLON E0GHUUJ9tDZX
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:32 GBp 300 821.50 XLON E0GHUUJ9tDZy
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:32 GBp 75 821.50 BATE 78364234168
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:32 GBp 61 821.50 BATE 78364234169
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:32 GBp 47 821.50 BATE 78364234170
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:32 GBp 89 821.50 BATE 78364234171
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:03:32 GBp 47 821.50 BATE 78364234172
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:06:48 GBp 658 822.00 XLON E0GHUUJ9tJY1
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:06:48 GBp 627 822.00 XLON E0GHUUJ9tJY5
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:06:48 GBp 364 822.00 XLON E0GHUUJ9tJYI
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:06:48 GBp 171 822.00 BATE 78364235185
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:06:48 GBp 63 822.00 BATE 78364235186
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:06:48 GBp 127 822.00 BATE 78364235187
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:06:48 GBp 127 822.00 AQXE 67844
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:06:48 GBp 509 822.00 AQXE 67845
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:06:49 GBp 250 822.00 BATE 78364235201
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:06:49 GBp 166 822.00 BATE 78364235202
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:11:05 GBp 986 821.50 XLON E0GHUUJ9tRAQ
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:14:14 GBp 481 821.00 XLON E0GHUUJ9tWPr
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:14:14 GBp 211 821.00 XLON E0GHUUJ9tWQ8
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:14:14 GBp 158 821.00 BATE 78364237376
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:14:14 GBp 160 821.00 BATE 78364237377
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:14:14 GBp 42 821.00 BATE 78364237378
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:14:14 GBp 885 821.00 BATE 78364237379
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:14:16 GBp 680 821.00 AQXE 70101
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:16:26 GBp 383 820.00 AQXE 70714
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:16:51 GBp 607 820.00 XLON E0GHUUJ9tbQp
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:16:51 GBp 47 820.00 BATE 78364238106
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:16:51 GBp 202 820.00 BATE 78364238107
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:16:51 GBp 153 820.00 BATE 78364238108
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:21:05 GBp 379 819.50 BATE 78364239516
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:21:31 GBp 854 820.50 XLON E0GHUUJ9tjnB
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:21:58 GBp 854 820.50 XLON E0GHUUJ9tkSn
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:21:58 GBp 118 820.50 XLON E0GHUUJ9tkSp
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:25:49 GBp 325 819.50 XLON E0GHUUJ9tpde
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:25:49 GBp 962 819.50 XLON E0GHUUJ9tpdi
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:33:31 GBp 146 820.00 XLON E0GHUUJ9tyod
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:33:31 GBp 146 820.00 XLON E0GHUUJ9tyog
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:33:31 GBp 708 820.00 XLON E0GHUUJ9tyoH
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:33:31 GBp 92 820.00 XLON E0GHUUJ9tyoJ
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:33:31 GBp 54 820.00 XLON E0GHUUJ9tyom
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:33:31 GBp 146 820.00 XLON E0GHUUJ9tyoP
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:33:31 GBp 654 820.00 XLON E0GHUUJ9tyoR
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:33:31 GBp 33 820.00 XLON E0GHUUJ9tyoT
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:33:31 GBp 235 820.00 XLON E0GHUUJ9tyoY
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:33:31 GBp 182 820.00 BATE 78364243115
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:33:31 GBp 182 820.00 BATE 78364243116
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:33:31 GBp 182 820.00 BATE 78364243117
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:33:31 GBp 182 820.00 BATE 78364243118
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:37:33 GBp 316 820.00 XLON E0GHUUJ9u3Yb
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:37:33 GBp 164 820.00 XLON E0GHUUJ9u3Yd
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:37:33 GBp 125 820.00 XLON E0GHUUJ9u3Yf
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:37:33 GBp 768 820.00 XLON E0GHUUJ9u3YX
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:37:33 GBp 623 820.00 XLON E0GHUUJ9u3YZ
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:37:33 GBp 250 820.00 BATE 78364244227
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:37:33 GBp 162 820.00 BATE 78364244228
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:37:33 GBp 401 820.00 BATE 78364244229
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:40:09 GBp 605 818.50 XLON E0GHUUJ9u78z
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:40:09 GBp 618 818.50 BATE 78364245066
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:40:09 GBp 113 818.50 BATE 78364245067
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:41:08 GBp 250 818.50 BATE 78364245525
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:41:08 GBp 38 818.50 BATE 78364245526
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:45:10 GBp 985 818.50 XLON E0GHUUJ9uDxq
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:45:10 GBp 138 818.50 BATE 78364246760
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:45:10 GBp 515 818.50 BATE 78364246761
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:51:59 GBp 181 818.00 XLON E0GHUUJ9uMMh
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:53:47 GBp 250 818.00 XLON E0GHUUJ9uOa0
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:53:47 GBp 174 818.00 XLON E0GHUUJ9uOa2
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:53:47 GBp 576 818.00 XLON E0GHUUJ9uOa4
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:53:47 GBp 53 818.00 XLON E0GHUUJ9uOa6
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:53:47 GBp 831 818.00 XLON E0GHUUJ9uOaC
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:53:47 GBp 59 818.00 BATE 78364249437
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:53:47 GBp 341 818.00 BATE 78364249438
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:53:47 GBp 416 818.00 BATE 78364249439
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:53:47 GBp 374 818.00 BATE 78364249440
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:53:47 GBp 608 818.00 BATE 78364249441
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:54:18 GBp 808 817.00 XLON E0GHUUJ9uPOR
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:54:18 GBp 536 817.00 BATE 78364249600
BRITVIC PLC GB00B0N8QD54 13/10/2023 15:58:12 GBp 158 816.00 XLON E0GHUUJ9uTlm
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:01:17 GBp 337 816.00 XLON E0GHUUJ9uXYj
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:01:17 GBp 716 816.00 XLON E0GHUUJ9uXYl
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:01:17 GBp 725 816.00 XLON E0GHUUJ9uXYn
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:01:17 GBp 474 816.00 BATE 78364251808
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:01:17 GBp 341 816.00 BATE 78364251809
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:01:17 GBp 140 816.00 BATE 78364251810
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:03:12 GBp 330 815.50 XLON E0GHUUJ9uZxN
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:04:32 GBp 330 815.50 XLON E0GHUUJ9ubfy
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:05:45 GBp 158 815.50 XLON E0GHUUJ9ud1r
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:05:45 GBp 172 815.50 XLON E0GHUUJ9ud1t
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:05:54 GBp 485 815.50 XLON E0GHUUJ9udFi
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:07:03 GBp 141 815.50 XLON E0GHUUJ9ueRH
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:07:03 GBp 56 815.50 XLON E0GHUUJ9ueRL
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:07:47 GBp 486 815.50 XLON E0GHUUJ9ufUm
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:07:47 GBp 262 815.50 XLON E0GHUUJ9ufUo
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:07:47 GBp 516 815.50 XLON E0GHUUJ9ufUq
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:07:47 GBp 528 815.50 BATE 78364254195
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:07:47 GBp 398 815.50 BATE 78364254196
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:07:47 GBp 117 815.50 BATE 78364254197
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:08:11 GBp 253 814.50 XLON E0GHUUJ9ug6b
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:08:11 GBp 508 814.50 XLON E0GHUUJ9ug6d
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:09:02 GBp 150 814.50 XLON E0GHUUJ9uhBM
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:09:02 GBp 64 814.50 XLON E0GHUUJ9uhBO
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:09:02 GBp 280 814.50 XLON E0GHUUJ9uhBS
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:09:02 GBp 11 814.50 XLON E0GHUUJ9uhBV
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:11:51 GBp 630 815.50 XLON E0GHUUJ9um6G
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:11:51 GBp 460 815.50 BATE 78364256095
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:11:51 GBp 313 815.50 BATE 78364256096
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:11:51 GBp 22 815.50 BATE 78364256097
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:11:51 GBp 417 815.50 BATE 78364256098
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:20:45 GBp 173 816.00 AQXE 92058
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:20:45 GBp 108 816.00 AQXE 92059
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:20:57 GBp 108 816.00 AQXE 92135
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:20:57 GBp 147 816.00 AQXE 92136
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:20:57 GBp 78 816.00 AQXE 92137
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:21:17 GBp 25 816.00 AQXE 92282
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:21:29 GBp 590 816.50 XLON E0GHUUJ9uzfS
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:22:02 GBp 36 817.00 BATE 78364260621
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:22:02 GBp 254 817.00 BATE 78364260622
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:22:41 GBp 154 817.50 CHIX 2899474241776
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:23:38 GBp 223 817.00 XLON E0GHUUJ9v29i
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:25:30 GBp 64 817.00 XLON E0GHUUJ9v4Ux
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:25:30 GBp 751 817.00 XLON E0GHUUJ9v4Uz
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:25:30 GBp 49 817.00 XLON E0GHUUJ9v4V1
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:25:30 GBp 1,179 817.00 XLON E0GHUUJ9v4V3
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:25:30 GBp 501 817.00 XLON E0GHUUJ9v4VA
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:25:30 GBp 131 817.00 XLON E0GHUUJ9v4VC
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:25:30 GBp 362 817.00 BATE 78364262292
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:25:30 GBp 215 817.00 BATE 78364262293
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:25:30 GBp 608 817.00 BATE 78364262294
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:25:30 GBp 215 817.00 BATE 78364262295
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:25:30 GBp 215 817.00 BATE 78364262296
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:25:30 GBp 43 817.00 BATE 78364262297
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:25:31 GBp 424 817.00 XLON E0GHUUJ9v4Vf
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:27:50 GBp 76 817.00 BATE 78364263401
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:27:50 GBp 250 817.00 BATE 78364263402
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:27:57 GBp 7 817.00 BATE 78364263474
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:28:34 GBp 52 817.00 BATE 78364263747
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:28:34 GBp 250 817.00 BATE 78364263748
BRITVIC PLC GB00B0N8QD54 13/10/2023 16:28:34 GBp 250 817.00 BATE 78364263749
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDGCXBDGXXRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement