REG - Britvic plc - Transaction in Own Shares
17/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231017:nRSQ2965Qa&default-theme=true
RNS Number : 2965Q Britvic plc 17 October 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 16 October 2023
Number of ordinary shares purchased: 164,612
Highest price paid per share (pence): 825.50
Lowest price paid per share (pence): 816.00
Volume weighted average price paid per share (pence): 821.15
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:09:17 GBp 650 822.00 CHIX 2899474080567
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:09:17 GBp 6 822.00 CHIX 2899474080568
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:09:17 GBp 284 822.00 BATE 78364172692
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:09:17 GBp 125 822.00 TRQX E0GJfMOfhdLl
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:09:58 GBp 348 822.00 BATE 78364172779
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:11:21 GBp 326 823.00 AQXE 2070
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:11:21 GBp 31 823.00 AQXE 2071
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:11:55 GBp 561 820.50 XLON E0GJfMkwLy9d
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:11:55 GBp 210 820.50 XLON E0GJfMkwLy9g
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:11:55 GBp 47 821.00 XLON E0GJfMkwLy9P
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:11:55 GBp 584 821.00 XLON E0GJfMkwLy9R
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:11:55 GBp 773 821.00 CHIX 2899474081373
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:11:55 GBp 335 821.00 BATE 78364173068
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:11:55 GBp 148 821.00 TRQX E0GJfMOfhswD
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:22:25 GBp 100 820.50 CHIX 2899474083950
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:22:25 GBp 216 820.50 TRQX E0GJfMOfixwJ
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:23:38 GBp 352 821.00 XLON E0GJfMkwMF8A
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:25:01 GBp 855 821.00 XLON E0GJfMkwMH57
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:25:01 GBp 850 821.00 XLON E0GJfMkwMH5D
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:25:01 GBp 5 821.00 XLON E0GJfMkwMH5G
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:25:01 GBp 543 821.00 XLON E0GJfMkwMH5K
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:25:01 GBp 334 821.00 CHIX 2899474084781
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:25:01 GBp 48 822.00 XLON E0GJfMkwMH50
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:33:44 GBp 74 822.00 CHIX 2899474087302
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:33:44 GBp 285 822.00 CHIX 2899474087303
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:34:57 GBp 157 822.00 XLON E0GJfMkwMTbq
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:35:31 GBp 75 822.00 XLON E0GJfMkwMUFm
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:35:45 GBp 337 822.00 XLON E0GJfMkwMUXX
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:38:38 GBp 454 822.00 CHIX 2899474088230
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:38:45 GBp 359 823.00 XLON E0GJfMkwMWpQ
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:40:42 GBp 69 821.50 BATE 78364176768
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:40:42 GBp 536 821.50 BATE 78364176769
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:40:42 GBp 376 822.00 XLON E0GJfMkwMYgd
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:40:42 GBp 227 822.00 XLON E0GJfMkwMYgf
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:40:42 GBp 172 822.00 CHIX 2899474088802
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:40:42 GBp 660 822.00 CHIX 2899474088804
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:40:42 GBp 739 822.00 CHIX 2899474088805
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:40:42 GBp 321 822.00 BATE 78364176766
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:40:42 GBp 141 822.00 TRQX E0GJfMOfklvo
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:43:34 GBp 351 820.50 TRQX E0GJfMOfl0W4
BRITVIC PLC GB00B0N8QD54 16/10/2023 08:58:53 GBp 104 821.50 CHIX 2899474092874
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 522 821.00 XLON E0GJfMkwMtoO
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 662 821.00 XLON E0GJfMkwMtoQ
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 669 821.50 XLON E0GJfMkwMtnk
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 131 821.50 XLON E0GJfMkwMtnm
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 418 821.50 XLON E0GJfMkwMtno
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 399 821.50 XLON E0GJfMkwMtoH
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 321 821.50 XLON E0GJfMkwMtoK
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 57 821.50 CHIX 2899474093543
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 29 821.50 CHIX 2899474093544
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 29 821.50 CHIX 2899474093545
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 29 821.50 CHIX 2899474093546
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 28 821.50 CHIX 2899474093547
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 29 821.50 CHIX 2899474093548
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 57 821.50 CHIX 2899474093549
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:26 GBp 396 821.50 CHIX 2899474093550
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:30 GBp 652 821.00 XLON E0GJfMkwMtt8
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:01:30 GBp 798 821.00 CHIX 2899474093607
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:02:55 GBp 589 820.00 CHIX 2899474094021
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:04:12 GBp 271 819.50 XLON E0GJfMkwMwoC
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:04:12 GBp 182 819.50 XLON E0GJfMkwMwoE
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:14:07 GBp 300 819.50 AQXE 10051
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:15:23 GBp 319 819.50 BATE 78364180688
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:15:25 GBp 525 818.50 XLON E0GJfMkwN9G6
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:15:25 GBp 419 818.50 CHIX 2899474097344
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:15:25 GBp 547 818.50 CHIX 2899474097345
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:15:25 GBp 510 818.50 CHIX 2899474097346
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:15:25 GBp 808 818.50 CHIX 2899474097347
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:29:00 GBp 800 821.00 XLON E0GJfMkwNN9d
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:29:00 GBp 419 821.00 XLON E0GJfMkwNN9h
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:29:00 GBp 235 821.00 CHIX 2899474100846
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:29:00 GBp 268 821.00 CHIX 2899474100847
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:29:00 GBp 392 821.00 CHIX 2899474100848
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:29:00 GBp 235 821.00 CHIX 2899474100849
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:29:00 GBp 235 821.00 CHIX 2899474100850
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:29:00 GBp 33 821.00 CHIX 2899474100851
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:29:00 GBp 235 821.00 CHIX 2899474100852
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:29:00 GBp 157 821.00 CHIX 2899474100853
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:29:00 GBp 21 821.00 CHIX 2899474100854
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:37:15 GBp 150 820.50 XLON E0GJfMkwNUrC
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:37:15 GBp 363 820.50 XLON E0GJfMkwNUrE
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:37:15 GBp 667 820.50 CHIX 2899474102660
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:37:15 GBp 523 820.50 CHIX 2899474102663
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:37:15 GBp 540 820.50 CHIX 2899474102664
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:38:48 GBp 224 820.50 CHIX 2899474103055
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:38:48 GBp 95 820.50 CHIX 2899474103056
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:38:51 GBp 183 820.50 CHIX 2899474103077
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:39:00 GBp 74 819.50 CHIX 2899474103100
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:49:09 GBp 48 820.50 XLON E0GJfMkwNehf
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:49:09 GBp 198 820.50 CHIX 2899474105090
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:58:53 GBp 437 821.00 XLON E0GJfMkwNl2I
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:58:53 GBp 938 821.00 XLON E0GJfMkwNl2M
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:58:53 GBp 560 821.00 XLON E0GJfMkwNl2O
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:58:53 GBp 938 821.00 XLON E0GJfMkwNl2T
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:58:53 GBp 152 821.00 XLON E0GJfMkwNl2V
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:58:53 GBp 137 821.00 CHIX 2899474107034
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:58:53 GBp 399 821.00 CHIX 2899474107040
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:58:53 GBp 232 821.00 BATE 78364185576
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:58:53 GBp 103 821.00 TRQX E0GJfMOfrBlN
BRITVIC PLC GB00B0N8QD54 16/10/2023 09:58:53 GBp 598 821.00 TRQX E0GJfMOfrBlP
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:13:26 GBp 365 821.00 XLON E0GJfMkwNvPm
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:13:26 GBp 828 821.00 XLON E0GJfMkwNvPo
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:13:26 GBp 503 821.00 XLON E0GJfMkwNvPw
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:13:26 GBp 828 821.00 XLON E0GJfMkwNvPy
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:13:26 GBp 515 821.00 XLON E0GJfMkwNvQ0
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:13:26 GBp 202 821.00 XLON E0GJfMkwNvQ4
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:13:26 GBp 617 821.00 CHIX 2899474110104
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:13:26 GBp 267 821.00 BATE 78364187332
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:13:26 GBp 118 821.00 TRQX E0GJfMOfsCu6
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:19:02 GBp 351 820.50 BATE 78364187995
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:19:02 GBp 487 820.50 BATE 78364187996
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:19:53 GBp 178 820.00 XLON E0GJfMkwNzgM
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:19:53 GBp 138 820.00 XLON E0GJfMkwNzgO
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:30:36 GBp 92 820.50 BATE 78364189243
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:31:05 GBp 360 820.50 CHIX 2899474113526
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:32:32 GBp 102 820.50 CHIX 2899474113868
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:32:32 GBp 75 820.50 CHIX 2899474113869
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:32:32 GBp 160 820.50 CHIX 2899474113870
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:34:01 GBp 335 820.50 CHIX 2899474114220
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:35:31 GBp 300 820.50 CHIX 2899474114559
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:36:49 GBp 2 820.50 CHIX 2899474115038
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:36:50 GBp 326 821.00 TRQX E0GJfMOftkBD
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:38:13 GBp 39 821.00 CHIX 2899474115396
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:38:13 GBp 174 821.00 CHIX 2899474115397
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:38:13 GBp 100 821.00 CHIX 2899474115398
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:38:13 GBp 51 821.00 AQXE 19974
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:39:48 GBp 102 821.00 CHIX 2899474115596
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:39:48 GBp 79 821.00 AQXE 20129
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:40:39 GBp 79 821.00 AQXE 20241
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:40:57 GBp 274 821.00 TRQX E0GJfMOfu0F4
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:40:57 GBp 70 821.00 TRQX E0GJfMOfu0F6
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:42:20 GBp 79 821.00 AQXE 20445
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:42:49 GBp 79 821.00 AQXE 20509
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:42:49 GBp 39 821.00 TRQX E0GJfMOfu7Si
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:43:10 GBp 112 821.00 TRQX E0GJfMOfu8TA
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:43:28 GBp 697 821.00 CHIX 2899474116335
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:43:28 GBp 528 821.00 CHIX 2899474116336
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:43:28 GBp 203 821.00 CHIX 2899474116337
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:43:28 GBp 627 821.00 CHIX 2899474116338
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:43:28 GBp 63 821.00 AQXE 20554
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:43:28 GBp 133 821.00 TRQX E0GJfMOfu9Lb
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:43:28 GBp 67 821.00 TRQX E0GJfMOfu9Lh
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:43:28 GBp 52 821.00 TRQX E0GJfMOfu9Lk
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:43:28 GBp 14 821.00 TRQX E0GJfMOfu9Lq
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:43:28 GBp 219 821.00 TRQX E0GJfMOfu9LZ
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:55:35 GBp 135 821.50 XLON E0GJfMkwOM6q
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:55:35 GBp 220 821.50 XLON E0GJfMkwOM6s
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:56:02 GBp 500 821.00 XLON E0GJfMkwOMRM
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:56:02 GBp 49 821.00 CHIX 2899474119363
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:56:02 GBp 563 821.00 CHIX 2899474119364
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:56:02 GBp 337 821.00 BATE 78364192102
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:56:02 GBp 266 821.00 BATE 78364192103
BRITVIC PLC GB00B0N8QD54 16/10/2023 10:56:02 GBp 117 821.00 TRQX E0GJfMOfuv7y
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:08:15 GBp 640 821.00 CHIX 2899474122463
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:08:15 GBp 640 821.00 CHIX 2899474122464
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:08:15 GBp 996 821.00 CHIX 2899474122465
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:08:15 GBp 474 821.00 BATE 78364193734
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:08:15 GBp 166 821.00 BATE 78364193735
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:23:10 GBp 174 820.50 TRQX E0GJfMOfwanz
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:23:26 GBp 39 821.50 CHIX 2899474125548
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:23:26 GBp 308 821.50 CHIX 2899474125549
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:23:26 GBp 189 821.50 CHIX 2899474125553
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:23:26 GBp 134 821.50 CHIX 2899474125554
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:23:26 GBp 39 821.50 BATE 78364195318
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:23:26 GBp 79 821.50 BATE 78364195319
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:23:26 GBp 60 821.50 BATE 78364195320
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:23:26 GBp 57 821.50 BATE 78364195321
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:23:26 GBp 100 821.50 BATE 78364195322
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:23:26 GBp 39 821.50 TRQX E0GJfMOfwbQi
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:24:05 GBp 52 821.50 CHIX 2899474125612
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:24:05 GBp 28 821.50 BATE 78364195357
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:24:05 GBp 25 821.50 BATE 78364195358
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:24:05 GBp 81 821.50 TRQX E0GJfMOfwczu
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:24:05 GBp 85 821.50 TRQX E0GJfMOfwczw
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:24:05 GBp 49 821.50 TRQX E0GJfMOfwczy
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:25:14 GBp 201 820.00 XLON E0GJfMkwOeSD
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:25:48 GBp 184 820.00 XLON E0GJfMkwOepT
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:25:51 GBp 83 820.00 XLON E0GJfMkwOesT
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:28:07 GBp 463 820.00 XLON E0GJfMkwOgNQ
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:28:07 GBp 485 820.00 CHIX 2899474126381
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:29:29 GBp 492 819.50 XLON E0GJfMkwOh5R
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:34:59 GBp 786 819.50 CHIX 2899474127762
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:42:25 GBp 50 820.50 XLON E0GJfMkwOoU8
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:42:25 GBp 19 820.50 XLON E0GJfMkwOoUA
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:42:25 GBp 75 820.50 CHIX 2899474128978
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:43:01 GBp 338 820.50 XLON E0GJfMkwOooR
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:48:02 GBp 7 821.00 CHIX 2899474129675
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:48:02 GBp 59 821.00 CHIX 2899474129676
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:48:59 GBp 339 820.50 XLON E0GJfMkwOr1w
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:48:59 GBp 614 820.50 XLON E0GJfMkwOr20
BRITVIC PLC GB00B0N8QD54 16/10/2023 11:48:59 GBp 751 820.50 CHIX 2899474129801
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:09:02 GBp 470 819.50 BATE 78364199697
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:09:02 GBp 63 819.50 BATE 78364199698
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:09:02 GBp 871 819.50 TRQX E0GJfMOfyw52
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:09:02 GBp 116 819.50 TRQX E0GJfMOfyw58
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:39:37 GBp 112 819.50 XLON E0GJfMkwPGaF
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:39:37 GBp 50 819.50 XLON E0GJfMkwPGaH
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:39:37 GBp 53 819.50 XLON E0GJfMkwPGaJ
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:39:37 GBp 301 819.50 XLON E0GJfMkwPGZp
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:39:37 GBp 467 819.50 CHIX 2899474138814
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:39:37 GBp 79 819.50 AQXE 33673
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:39:37 GBp 2 819.50 TRQX E0GJfMOg0TFG
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:39:37 GBp 18 819.50 TRQX E0GJfMOg0TFJ
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:49:02 GBp 34 819.50 CHIX 2899474140687
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:51:14 GBp 5 820.00 XLON E0GJfMkwPMZv
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:51:30 GBp 20 820.00 XLON E0GJfMkwPMjL
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:51:45 GBp 16 820.00 XLON E0GJfMkwPMrX
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:55:55 GBp 46 819.50 XLON E0GJfMkwPOtA
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:55:55 GBp 436 819.50 XLON E0GJfMkwPOtD
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:56:37 GBp 168 819.00 CHIX 2899474141943
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:56:37 GBp 334 819.00 CHIX 2899474141944
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:56:37 GBp 20 819.00 BATE 78364204036
BRITVIC PLC GB00B0N8QD54 16/10/2023 12:56:37 GBp 473 819.00 BATE 78364204037
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:07:51 GBp 628 818.00 XLON E0GJfMkwPVYU
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:09:36 GBp 481 818.00 BATE 78364205167
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:09:36 GBp 220 818.00 BATE 78364205168
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:09:36 GBp 405 818.00 BATE 78364205169
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:18:00 GBp 608 818.00 XLON E0GJfMkwPcHb
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:18:00 GBp 154 818.00 XLON E0GJfMkwPcHV
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:18:00 GBp 655 818.00 XLON E0GJfMkwPcHX
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:18:00 GBp 154 818.00 BATE 78364206227
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:18:00 GBp 276 818.00 BATE 78364206228
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:18:00 GBp 189 818.00 TRQX E0GJfMOg2byf
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:18:00 GBp 320 818.50 AQXE 37811
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:24:44 GBp 380 818.00 XLON E0GJfMkwPi0N
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:24:44 GBp 500 818.00 XLON E0GJfMkwPi0P
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:24:44 GBp 97 818.00 XLON E0GJfMkwPi0R
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:24:44 GBp 153 818.00 XLON E0GJfMkwPi0T
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:24:44 GBp 656 818.00 XLON E0GJfMkwPi0V
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:24:44 GBp 430 818.00 BATE 78364207282
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:24:44 GBp 89 818.00 BATE 78364207283
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:24:44 GBp 149 818.00 TRQX E0GJfMOg38x5
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:24:44 GBp 79 818.00 TRQX E0GJfMOg38xA
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:45:08 GBp 108 818.50 CHIX 2899474152668
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:45:08 GBp 74 818.50 CHIX 2899474152669
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:45:08 GBp 123 818.50 CHIX 2899474152670
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:45:08 GBp 16 818.50 BATE 78364209581
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:45:10 GBp 100 817.50 XLON E0GJfMkwPw3b
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:45:10 GBp 136 817.50 XLON E0GJfMkwPw3W
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:45:10 GBp 533 817.50 XLON E0GJfMkwPw3Z
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:45:10 GBp 662 817.50 BATE 78364209587
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:45:10 GBp 102 817.50 BATE 78364209588
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:52:44 GBp 19 817.00 XLON E0GJfMkwQ0br
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:52:44 GBp 422 817.00 XLON E0GJfMkwQ0bt
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:52:44 GBp 392 817.00 XLON E0GJfMkwQ0bv
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:52:44 GBp 443 817.00 BATE 78364210516
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:52:44 GBp 69 817.00 TRQX E0GJfMOg4qrR
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:52:44 GBp 105 817.00 TRQX E0GJfMOg4qrV
BRITVIC PLC GB00B0N8QD54 16/10/2023 13:52:44 GBp 21 817.00 TRQX E0GJfMOg4qrY
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:02:10 GBp 359 817.50 AQXE 43752
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:03:08 GBp 95 817.50 BATE 78364211779
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:03:08 GBp 225 817.50 AQXE 43881
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:04:06 GBp 97 817.50 CHIX 2899474157300
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:04:06 GBp 100 817.50 BATE 78364211921
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:04:06 GBp 39 817.50 BATE 78364211922
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:04:06 GBp 79 817.50 AQXE 43962
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:04:48 GBp 322 817.50 BATE 78364212026
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:04:50 GBp 1 817.50 BATE 78364212031
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:04:57 GBp 172 817.00 XLON E0GJfMkwQ8Oa
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:05:59 GBp 100 817.50 CHIX 2899474157885
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:05:59 GBp 39 817.50 CHIX 2899474157886
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:05:59 GBp 190 817.50 CHIX 2899474157887
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:05:59 GBp 21 817.50 AQXE 44352
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:07:07 GBp 39 817.50 BATE 78364212372
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:07:07 GBp 46 817.50 BATE 78364212373
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:07:07 GBp 58 817.50 AQXE 44434
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:07:07 GBp 100 817.50 TRQX E0GJfMOg5hC0
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:07:35 GBp 100 817.50 BATE 78364212408
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:07:35 GBp 39 817.50 BATE 78364212409
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:07:35 GBp 100 817.50 BATE 78364212410
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:07:35 GBp 62 817.50 AQXE 44504
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:08:22 GBp 308 817.50 AQXE 44608
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:09:05 GBp 39 817.50 BATE 78364212545
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:09:05 GBp 79 817.50 AQXE 44694
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:09:05 GBp 1 817.50 TRQX E0GJfMOg5oOR
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:09:05 GBp 39 817.50 TRQX E0GJfMOg5oOT
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:09:41 GBp 39 817.50 BATE 78364212605
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:09:41 GBp 79 817.50 AQXE 44764
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:09:41 GBp 39 817.50 TRQX E0GJfMOg5qTu
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:09:52 GBp 39 817.50 BATE 78364212615
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:09:52 GBp 79 817.50 AQXE 44772
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:09:52 GBp 39 817.50 TRQX E0GJfMOg5r8X
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:09:52 GBp 100 817.50 TRQX E0GJfMOg5r8Z
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:10:26 GBp 79 817.50 AQXE 44829
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:10:26 GBp 287 817.50 AQXE 44830
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:11:22 GBp 351 817.50 AQXE 44953
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:12:22 GBp 39 817.50 BATE 78364212890
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:12:22 GBp 100 817.50 BATE 78364212891
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:12:22 GBp 191 817.50 AQXE 45053
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:12:22 GBp 3 817.50 TRQX E0GJfMOg603t
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:22:02 GBp 199 816.50 XLON E0GJfMkwQI9f
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:23:03 GBp 88 817.00 XLON E0GJfMkwQIjn
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:23:03 GBp 41 817.00 BATE 78364214402
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:23:03 GBp 23 817.00 BATE 78364214403
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:23:03 GBp 100 817.00 BATE 78364214404
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:23:03 GBp 19 817.00 AQXE 46512
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:23:03 GBp 79 817.00 AQXE 46513
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:23:44 GBp 60 817.00 XLON E0GJfMkwQIze
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:23:44 GBp 105 817.00 XLON E0GJfMkwQIzg
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:23:44 GBp 28 817.00 BATE 78364214484
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:23:44 GBp 46 817.00 TRQX E0GJfMOg6gkR
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:24:16 GBp 35 817.00 XLON E0GJfMkwQJJG
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:24:16 GBp 289 817.00 XLON E0GJfMkwQJJI
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:25:15 GBp 25 817.00 XLON E0GJfMkwQKf3
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:25:15 GBp 12 817.00 TRQX E0GJfMOg6nc2
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:27:48 GBp 1,026 817.00 XLON E0GJfMkwQMTk
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:27:48 GBp 737 817.00 XLON E0GJfMkwQMTo
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:27:48 GBp 628 817.00 BATE 78364215126
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:27:48 GBp 391 817.00 BATE 78364215127
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:27:48 GBp 328 817.00 TRQX E0GJfMOg6x89
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:27:48 GBp 172 817.00 TRQX E0GJfMOg6x8B
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:27:48 GBp 260 817.00 TRQX E0GJfMOg6x8Y
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:33:57 GBp 297 818.00 XLON E0GJfMkwQVfj
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:33:57 GBp 503 818.00 XLON E0GJfMkwQVfl
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:33:57 GBp 257 818.00 XLON E0GJfMkwQVfn
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:33:57 GBp 196 818.00 XLON E0GJfMkwQVfs
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:33:57 GBp 723 818.00 XLON E0GJfMkwQVfW
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:33:57 GBp 77 818.00 XLON E0GJfMkwQVfY
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:33:57 GBp 564 818.00 XLON E0GJfMkwQVgB
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:33:57 GBp 369 818.00 XLON E0GJfMkwQVgH
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:33:57 GBp 49 818.00 BATE 78364217450
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:33:57 GBp 84 818.00 BATE 78364217451
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:35:24 GBp 800 818.50 XLON E0GJfMkwQXYe
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:35:24 GBp 122 818.50 XLON E0GJfMkwQXYg
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:35:24 GBp 409 818.50 XLON E0GJfMkwQXYk
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:35:24 GBp 368 818.50 XLON E0GJfMkwQXYm
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:35:24 GBp 367 818.50 BATE 78364217811
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:35:24 GBp 122 818.50 BATE 78364217812
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:35:24 GBp 47 818.50 BATE 78364217813
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:35:24 GBp 320 818.50 BATE 78364217814
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:35:24 GBp 47 818.50 BATE 78364217815
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:35:24 GBp 116 818.50 BATE 78364217816
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:35:24 GBp 91 818.50 BATE 78364217817
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:35:42 GBp 116 818.00 BATE 78364217863
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:40:02 GBp 868 818.00 XLON E0GJfMkwQeYe
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:40:02 GBp 829 818.00 XLON E0GJfMkwQeYi
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:40:02 GBp 345 818.00 BATE 78364218978
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:40:02 GBp 440 818.00 BATE 78364218980
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:40:02 GBp 203 818.00 TRQX E0GJfMOg8JoQ
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:41:10 GBp 118 816.00 XLON E0GJfMkwQgR0
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:41:10 GBp 204 816.00 BATE 78364219348
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:48:22 GBp 454 818.50 XLON E0GJfMkwQqiI
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:48:22 GBp 799 818.50 XLON E0GJfMkwQqiL
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:48:22 GBp 210 818.50 XLON E0GJfMkwQqiO
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:48:22 GBp 111 818.50 XLON E0GJfMkwQqiQ
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:48:22 GBp 1,641 818.50 XLON E0GJfMkwQqiU
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:48:22 GBp 321 818.50 BATE 78364221167
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:48:22 GBp 753 818.50 BATE 78364221170
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:48:22 GBp 84 818.50 BATE 78364221171
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:48:22 GBp 640 818.50 BATE 78364221173
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:48:22 GBp 197 818.50 BATE 78364221174
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:48:22 GBp 37 818.50 BATE 78364221175
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:56:26 GBp 526 819.00 XLON E0GJfMkwR3cQ
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:57:30 GBp 106 819.00 XLON E0GJfMkwR54B
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:57:30 GBp 35 819.00 BATE 78364223487
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:57:30 GBp 37 819.00 BATE 78364223488
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:57:30 GBp 278 819.00 BATE 78364223489
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:57:30 GBp 108 819.00 BATE 78364223490
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:57:30 GBp 49 819.00 BATE 78364223491
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:59:05 GBp 73 820.00 XLON E0GJfMkwR72N
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:59:05 GBp 139 820.00 BATE 78364223826
BRITVIC PLC GB00B0N8QD54 16/10/2023 14:59:05 GBp 171 820.00 TRQX E0GJfMOgARIh
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:41 GBp 958 820.00 XLON E0GJfMkwR9le
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:41 GBp 836 820.00 XLON E0GJfMkwR9lg
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:41 GBp 993 820.00 XLON E0GJfMkwR9li
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:41 GBp 62 820.00 XLON E0GJfMkwR9lk
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:41 GBp 58 820.00 XLON E0GJfMkwR9lm
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:41 GBp 214 820.00 XLON E0GJfMkwR9ls
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:41 GBp 426 820.00 XLON E0GJfMkwR9lx
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:41 GBp 513 820.00 XLON E0GJfMkwR9lz
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:41 GBp 96 820.00 XLON E0GJfMkwR9m2
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:41 GBp 628 820.00 XLON E0GJfMkwR9mT
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:41 GBp 221 820.00 XLON E0GJfMkwR9nw
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:41 GBp 119 820.00 BATE 78364224326
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:41 GBp 325 820.00 BATE 78364224327
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:46 GBp 25 820.00 XLON E0GJfMkwR9wy
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:00:46 GBp 464 820.00 XLON E0GJfMkwR9xB
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 250 820.00 XLON E0GJfMkwRH62
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 550 820.00 XLON E0GJfMkwRH64
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 718 820.00 XLON E0GJfMkwRH66
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 79 820.00 XLON E0GJfMkwRH6A
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 884 820.00 XLON E0GJfMkwRH6C
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 265 820.00 XLON E0GJfMkwRH6K
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 473 820.00 XLON E0GJfMkwRH6Z
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 218 820.00 BATE 78364225689
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 423 820.00 BATE 78364225690
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 175 820.00 BATE 78364225691
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 295 820.00 BATE 78364225692
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 218 820.00 BATE 78364225693
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 218 820.00 BATE 78364225694
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 218 820.00 BATE 78364225695
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 35 820.00 BATE 78364225696
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 30 820.00 BATE 78364225697
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 107 820.00 BATE 78364225698
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 64 820.00 BATE 78364225699
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:06:00 GBp 186 820.00 TRQX E0GJfMOgBGD9
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:13:05 GBp 450 821.00 XLON E0GJfMkwRPRE
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:13:05 GBp 250 821.00 XLON E0GJfMkwRPRG
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:13:05 GBp 2,186 821.00 XLON E0GJfMkwRPRI
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:13:05 GBp 248 821.00 XLON E0GJfMkwRPT4
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:13:05 GBp 249 821.00 XLON E0GJfMkwRPT6
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:13:05 GBp 207 821.00 BATE 78364227654
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:13:12 GBp 758 821.00 XLON E0GJfMkwRPfk
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:13:12 GBp 73 821.00 XLON E0GJfMkwRPfm
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:13:12 GBp 1 821.00 XLON E0GJfMkwRPfo
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:17:01 GBp 8 821.00 XLON E0GJfMkwRTXQ
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:17:02 GBp 1,011 821.00 XLON E0GJfMkwRTZa
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:17:02 GBp 430 821.00 XLON E0GJfMkwRTZk
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:17:02 GBp 324 821.00 XLON E0GJfMkwRTZv
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:23:39 GBp 250 821.50 XLON E0GJfMkwRaHb
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:23:39 GBp 192 821.50 XLON E0GJfMkwRaHi
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:23:39 GBp 192 821.50 XLON E0GJfMkwRaHq
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:23:39 GBp 358 821.50 XLON E0GJfMkwRaHZ
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:23:39 GBp 98 821.50 BATE 78364230803
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:23:39 GBp 93 821.50 BATE 78364230804
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:23:39 GBp 5 821.50 BATE 78364230805
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:27:05 GBp 100 822.50 BATE 78364231776
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:27:05 GBp 208 822.50 BATE 78364231777
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:27:33 GBp 39 822.50 BATE 78364232008
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:33:29 GBp 800 824.00 XLON E0GJfMkwRl4p
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:33:29 GBp 469 824.00 XLON E0GJfMkwRl4v
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:33:29 GBp 331 824.00 XLON E0GJfMkwRl4x
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:33:29 GBp 580 824.00 XLON E0GJfMkwRl4z
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:33:29 GBp 331 824.00 XLON E0GJfMkwRl55
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:33:29 GBp 67 824.00 XLON E0GJfMkwRl58
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:33:29 GBp 212 824.00 BATE 78364233653
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:33:29 GBp 212 824.00 BATE 78364233658
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:33:29 GBp 212 824.00 BATE 78364233659
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:33:29 GBp 212 824.00 BATE 78364233660
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:33:29 GBp 212 824.00 BATE 78364233661
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:33:29 GBp 212 824.00 BATE 78364233662
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:33:29 GBp 99 824.00 BATE 78364233663
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:33:29 GBp 225 824.00 BATE 78364233664
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:35:46 GBp 700 824.00 XLON E0GJfMkwRnTb
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:35:46 GBp 250 824.00 XLON E0GJfMkwRnTE
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:35:46 GBp 550 824.00 XLON E0GJfMkwRnTH
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:35:46 GBp 301 824.00 XLON E0GJfMkwRnTJ
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:35:46 GBp 589 824.00 XLON E0GJfMkwRnTR
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:35:46 GBp 120 824.00 XLON E0GJfMkwRnTX
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:35:46 GBp 845 824.00 XLON E0GJfMkwRnTZ
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:39:31 GBp 46 824.50 BATE 78364235273
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 60 824.50 XLON E0GJfMkwRtsx
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 189 824.50 XLON E0GJfMkwRtsz
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 84 824.50 XLON E0GJfMkwRtt1
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 9 824.50 XLON E0GJfMkwRtt3
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 18 824.50 XLON E0GJfMkwRtt5
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 427 824.50 XLON E0GJfMkwRtt7
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 13 824.50 XLON E0GJfMkwRtt9
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 35 824.50 XLON E0GJfMkwRttb
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 765 824.50 XLON E0GJfMkwRttg
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 33 824.50 XLON E0GJfMkwRttG
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 166 824.50 XLON E0GJfMkwRtti
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 557 824.50 XLON E0GJfMkwRttk
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 821 824.50 XLON E0GJfMkwRttN
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 800 824.50 XLON E0GJfMkwRtto
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 800 824.50 XLON E0GJfMkwRttP
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 534 824.50 XLON E0GJfMkwRttq
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 16 824.50 XLON E0GJfMkwRttR
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 40 824.50 XLON E0GJfMkwRttT
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 854 824.50 XLON E0GJfMkwRttZ
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 159 824.50 BATE 78364236091
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 159 824.50 BATE 78364236094
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 70 824.50 BATE 78364236095
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 158 824.50 BATE 78364236096
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 1 824.50 BATE 78364236097
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 159 824.50 BATE 78364236098
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 159 824.50 BATE 78364236099
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 30 824.50 BATE 78364236100
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 159 824.50 BATE 78364236101
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 159 824.50 BATE 78364236102
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 31 824.50 BATE 78364236103
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 159 824.50 BATE 78364236104
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 159 824.50 BATE 78364236105
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 159 824.50 BATE 78364236106
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 159 824.50 BATE 78364236107
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 33 824.50 BATE 78364236108
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 126 824.50 BATE 78364236109
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:13 GBp 145 824.50 BATE 78364236110
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:42:14 GBp 121 824.50 XLON E0GJfMkwRtxc
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:43:07 GBp 408 824.00 XLON E0GJfMkwRvD8
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:52:54 GBp 309 825.00 XLON E0GJfMkwS3aV
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:53:24 GBp 170 825.00 XLON E0GJfMkwS40E
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:53:24 GBp 173 825.00 AQXE 71118
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:53:45 GBp 196 825.00 XLON E0GJfMkwS4Ec
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:53:45 GBp 130 825.00 BATE 78364239427
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:56:02 GBp 59 825.50 BATE 78364240010
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:56:02 GBp 765 825.50 BATE 78364240011
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:56:02 GBp 510 825.50 BATE 78364240012
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:56:02 GBp 10 825.50 BATE 78364240013
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:56:13 GBp 108 825.50 BATE 78364240066
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:56:32 GBp 135 825.50 BATE 78364240139
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:57:14 GBp 51 825.50 BATE 78364240384
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:02 GBp 1,952 825.00 XLON E0GJfMkwS743
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:02 GBp 342 825.00 XLON E0GJfMkwS745
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:02 GBp 1,203 825.00 XLON E0GJfMkwS747
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:02 GBp 744 825.00 XLON E0GJfMkwS74B
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:02 GBp 342 825.00 XLON E0GJfMkwS74H
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:02 GBp 396 825.00 XLON E0GJfMkwS74J
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:02 GBp 281 825.00 BATE 78364240583
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:02 GBp 250 825.00 BATE 78364240584
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:02 GBp 59 825.00 BATE 78364240585
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:02 GBp 449 825.00 BATE 78364240586
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:02 GBp 980 825.00 BATE 78364240592
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:02 GBp 59 825.00 BATE 78364240593
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:02 GBp 390 825.00 BATE 78364240594
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:46 GBp 651 824.50 XLON E0GJfMkwS7SN
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:46 GBp 279 824.50 XLON E0GJfMkwS7SP
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:46 GBp 94 824.50 BATE 78364240821
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:46 GBp 400 824.50 BATE 78364240822
BRITVIC PLC GB00B0N8QD54 16/10/2023 15:58:46 GBp 217 824.50 TRQX E0GJfMOgG0Wo
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:03:16 GBp 432 824.50 XLON E0GJfMkwSBKi
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:03:16 GBp 368 824.50 XLON E0GJfMkwSBKk
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:03:16 GBp 533 824.50 XLON E0GJfMkwSBKo
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:03:16 GBp 739 824.50 XLON E0GJfMkwSBLD
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:03:16 GBp 107 824.50 BATE 78364242285
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:19 GBp 169 825.00 CHIX 2899474215776
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 649 824.00 XLON E0GJfMkwSIQd
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 890 824.00 XLON E0GJfMkwSIQh
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 903 824.00 XLON E0GJfMkwSIQj
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 764 824.00 XLON E0GJfMkwSIQl
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 577 824.00 XLON E0GJfMkwSIQL
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 173 824.00 XLON E0GJfMkwSIQn
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 804 824.00 XLON E0GJfMkwSIQN
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 96 824.00 XLON E0GJfMkwSIQp
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 696 824.00 XLON E0GJfMkwSIQP
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 194 824.00 XLON E0GJfMkwSIQR
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 425 824.00 XLON E0GJfMkwSIQT
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 478 824.00 XLON E0GJfMkwSIQX
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 213 824.00 XLON E0GJfMkwSIQy
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 229 824.00 XLON E0GJfMkwSIQZ
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 48 824.00 XLON E0GJfMkwSIR0
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 9 824.00 XLON E0GJfMkwSIR2
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 18 824.00 XLON E0GJfMkwSIR5
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:11:55 GBp 735 824.00 BATE 78364245095
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:13:51 GBp 352 823.50 BATE 78364245812
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:13:51 GBp 336 823.50 BATE 78364245815
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:14:00 GBp 1,622 823.50 XLON E0GJfMkwSKfv
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:14:00 GBp 116 823.50 XLON E0GJfMkwSKfz
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:14:00 GBp 683 823.50 XLON E0GJfMkwSKg1
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:14:00 GBp 57 823.50 BATE 78364245858
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:14:00 GBp 117 823.50 BATE 78364245859
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:16:54 GBp 316 823.00 XLON E0GJfMkwSNsI
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:16:54 GBp 286 823.00 BATE 78364247079
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:17:26 GBp 58 823.00 BATE 78364247334
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:17:26 GBp 342 823.00 BATE 78364247335
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:17:26 GBp 803 823.00 BATE 78364247336
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:24:40 GBp 221 823.00 XLON E0GJfMkwSU8f
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:24:40 GBp 607 823.00 BATE 78364250489
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:24:40 GBp 794 823.00 BATE 78364250490
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:24:40 GBp 1,638 823.00 BATE 78364250492
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:24:40 GBp 491 823.00 BATE 78364250494
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:24:40 GBp 776 823.00 AQXE 80888
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:25:01 GBp 157 822.50 TRQX E0GJfMOgIOHx
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:25:01 GBp 854 822.50 TRQX E0GJfMOgIOJ9
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:25:01 GBp 815 822.50 TRQX E0GJfMOgIOJD
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:29:27 GBp 53 823.00 XLON E0GJfMkwSYiE
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:29:40 GBp 1 823.00 AQXE 83385
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:29:40 GBp 455 823.00 AQXE 83386
BRITVIC PLC GB00B0N8QD54 16/10/2023 16:29:41 GBp 131 823.00 XLON E0GJfMkwSZ41
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGSUBDGXLRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement