REG - Britvic plc - Transaction in Own Shares
18/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231018:nRSR4390Qa&default-theme=true
RNS Number : 4390Q Britvic plc 18 October 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 17 October 2023
Number of ordinary shares purchased: 158,901
Highest price paid per share (pence): 833.00
Lowest price paid per share (pence): 820.50
Volume weighted average price paid per share (pence): 827.59
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:31:00 GBp 620 824.00 XLON E0GKOKErskEk
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:42:08 GBp 530 825.00 XLON E0GKOKErstj6
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:42:08 GBp 143 825.00 XLON E0GKOKErstjA
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:42:08 GBp 553 825.00 XLON E0GKOKErstjC
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:42:08 GBp 329 825.00 CHIX 2899474090182
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:42:08 GBp 169 825.00 CHIX 2899474090184
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:42:08 GBp 59 825.00 CHIX 2899474090185
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:42:08 GBp 250 825.00 CHIX 2899474090186
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:42:08 GBp 228 825.00 CHIX 2899474090187
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:48:28 GBp 314 826.50 CHIX 2899474091705
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:49:16 GBp 126 826.50 CHIX 2899474091865
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:49:42 GBp 29 826.00 XLON E0GKOKErt0oc
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:49:42 GBp 631 826.00 XLON E0GKOKErt0og
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:49:42 GBp 284 826.00 XLON E0GKOKErt0oo
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:49:43 GBp 102 826.00 XLON E0GKOKErt0pE
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:49:43 GBp 65 826.00 XLON E0GKOKErt0pK
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:49:43 GBp 35 826.00 XLON E0GKOKErt0pM
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:49:44 GBp 236 826.00 XLON E0GKOKErt0pl
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:49:44 GBp 374 826.00 XLON E0GKOKErt0pr
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:49:44 GBp 132 826.00 XLON E0GKOKErt0pu
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:49:44 GBp 194 826.00 XLON E0GKOKErt0q3
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:51:30 GBp 262 825.50 CHIX 2899474092459
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:52:24 GBp 307 825.50 CHIX 2899474092650
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:52:25 GBp 237 825.50 XLON E0GKOKErt3K2
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:52:25 GBp 24 825.50 CHIX 2899474092651
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:52:38 GBp 72 825.50 XLON E0GKOKErt3V0
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:52:38 GBp 379 825.50 XLON E0GKOKErt3V9
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:55:19 GBp 29 825.00 CHIX 2899474093504
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:55:19 GBp 237 825.00 CHIX 2899474093505
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:55:21 GBp 120 825.00 CHIX 2899474093511
BRITVIC PLC GB00B0N8QD54 17/10/2023 08:55:22 GBp 226 825.00 CHIX 2899474093515
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:01:20 GBp 182 825.00 BATE 78364178756
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:01:27 GBp 423 825.00 XLON E0GKOKErtCIK
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:01:27 GBp 439 825.00 CHIX 2899474095009
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:01:27 GBp 79 825.00 CHIX 2899474095010
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:01:27 GBp 42 825.00 BATE 78364178782
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:01:27 GBp 99 825.00 TRQX E0GKOJsbIQXf
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:34:12 GBp 33 824.50 CHIX 2899474102854
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:34:12 GBp 229 824.50 BATE 78364182803
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:38:35 GBp 26 824.50 XLON E0GKOKErtivw
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:38:35 GBp 300 824.50 XLON E0GKOKErtivy
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:38:35 GBp 104 824.50 XLON E0GKOKErtiw0
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:38:35 GBp 137 824.50 CHIX 2899474104109
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:38:35 GBp 357 824.50 CHIX 2899474104110
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:38:35 GBp 84 824.50 TRQX E0GKOJsbLKK3
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:38:35 GBp 17 824.50 TRQX E0GKOJsbLKKD
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:39:23 GBp 473 824.00 CHIX 2899474104403
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:49:06 GBp 368 824.00 CHIX 2899474106689
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:49:06 GBp 70 824.00 BATE 78364184696
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:49:06 GBp 149 824.00 BATE 78364184697
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:49:06 GBp 83 824.00 BATE 78364184703
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:49:07 GBp 199 824.00 XLON E0GKOKErttxD
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:49:07 GBp 319 824.00 XLON E0GKOKErttxg
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:49:07 GBp 88 824.00 CHIX 2899474106691
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:49:07 GBp 239 824.00 CHIX 2899474106692
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:49:07 GBp 59 824.00 TRQX E0GKOJsbMHTg
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:49:18 GBp 123 824.00 XLON E0GKOKErtu47
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:49:18 GBp 490 824.00 XLON E0GKOKErtu49
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:49:18 GBp 89 824.00 XLON E0GKOKErtu4B
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:50:53 GBp 50 823.50 BATE 78364184915
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:51:52 GBp 129 823.50 BATE 78364184998
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:51:53 GBp 249 823.50 BATE 78364184999
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:52:22 GBp 547 823.50 CHIX 2899474107263
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:52:22 GBp 133 823.50 BATE 78364185036
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:52:22 GBp 18 823.50 BATE 78364185037
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:53:45 GBp 108 823.00 CHIX 2899474107471
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:53:45 GBp 183 823.00 CHIX 2899474107472
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:53:51 GBp 175 823.00 CHIX 2899474107491
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:55:16 GBp 174 823.00 CHIX 2899474107767
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:55:16 GBp 237 823.00 CHIX 2899474107768
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:55:16 GBp 21 823.00 CHIX 2899474107769
BRITVIC PLC GB00B0N8QD54 17/10/2023 09:55:33 GBp 373 822.50 CHIX 2899474107812
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:00:02 GBp 47 822.00 CHIX 2899474108774
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:01:13 GBp 513 823.00 XLON E0GKOKEru34K
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:01:13 GBp 628 823.00 CHIX 2899474109314
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:01:13 GBp 273 823.00 BATE 78364186015
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:01:13 GBp 120 823.00 TRQX E0GKOJsbN0YS
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:03:09 GBp 262 823.00 CHIX 2899474109614
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:12:16 GBp 28 823.50 XLON E0GKOKEruBFj
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:12:17 GBp 261 823.50 XLON E0GKOKEruBFy
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:12:17 GBp 261 823.50 XLON E0GKOKEruBG5
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:12:18 GBp 255 823.50 XLON E0GKOKEruBGn
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:12:18 GBp 7 823.50 XLON E0GKOKEruBGp
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:12:18 GBp 636 823.50 XLON E0GKOKEruBGt
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:12:18 GBp 176 823.50 XLON E0GKOKEruBGv
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:12:18 GBp 629 823.50 XLON E0GKOKEruBGx
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:12:18 GBp 194 823.50 XLON E0GKOKEruBGz
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:16:58 GBp 182 823.50 BATE 78364187625
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:16:59 GBp 153 823.50 BATE 78364187630
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:17:00 GBp 239 823.50 CHIX 2899474112410
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:17:11 GBp 261 823.50 CHIX 2899474112553
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:17:11 GBp 182 823.50 CHIX 2899474112562
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:17:12 GBp 90 823.50 CHIX 2899474112565
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:17:31 GBp 534 824.00 CHIX 2899474112621
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:17:31 GBp 65 824.00 CHIX 2899474112622
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:25:11 GBp 250 824.00 BATE 78364188746
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:25:11 GBp 268 824.00 BATE 78364188747
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:25:11 GBp 303 824.00 BATE 78364188748
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:25:12 GBp 66 824.00 CHIX 2899474114573
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:25:12 GBp 44 824.00 CHIX 2899474114574
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:25:12 GBp 110 824.00 TRQX E0GKOJsbOZKT
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:27:23 GBp 149 824.00 CHIX 2899474114984
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:27:23 GBp 261 824.00 BATE 78364188969
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:27:23 GBp 12 824.00 BATE 78364188971
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:27:34 GBp 67 824.00 CHIX 2899474115079
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:27:34 GBp 415 824.00 CHIX 2899474115080
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:27:34 GBp 121 824.00 TRQX E0GKOJsbOiqe
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:29:47 GBp 462 824.50 XLON E0GKOKEruQ8B
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:29:47 GBp 564 824.50 CHIX 2899474115512
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:33:44 GBp 335 824.00 CHIX 2899474116223
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:38:35 GBp 208 823.50 BATE 78364190294
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:38:35 GBp 53 823.50 BATE 78364190295
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:38:35 GBp 149 823.50 BATE 78364190299
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:38:36 GBp 98 823.50 XLON E0GKOKEruXT1
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:38:36 GBp 366 823.50 BATE 78364190300
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:38:41 GBp 112 823.00 BATE 78364190309
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:39:02 GBp 145 823.00 BATE 78364190335
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:39:03 GBp 258 823.00 CHIX 2899474117430
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:43:26 GBp 82 822.50 XLON E0GKOKEruahj
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:43:26 GBp 261 822.50 XLON E0GKOKEruahm
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:43:26 GBp 63 822.50 XLON E0GKOKEruahu
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:43:26 GBp 199 822.50 XLON E0GKOKEruahx
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:43:26 GBp 62 822.50 XLON E0GKOKEruai0
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:43:26 GBp 37 822.50 XLON E0GKOKEruai5
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:43:27 GBp 226 822.50 XLON E0GKOKEruaiB
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:43:27 GBp 428 822.50 XLON E0GKOKEruaiD
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:43:27 GBp 106 822.50 XLON E0GKOKEruaiF
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:43:27 GBp 545 822.50 XLON E0GKOKEruaiH
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:50:54 GBp 12 821.50 CHIX 2899474119661
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:54:45 GBp 262 822.00 BATE 78364191917
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:54:48 GBp 185 822.00 BATE 78364191927
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:55:24 GBp 87 822.00 BATE 78364191993
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:55:29 GBp 97 822.00 BATE 78364191999
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:55:37 GBp 329 822.00 CHIX 2899474120821
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:58:59 GBp 115 822.00 CHIX 2899474121760
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:59:20 GBp 67 822.50 BATE 78364192493
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:59:20 GBp 124 822.50 BATE 78364192494
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:59:33 GBp 495 822.50 CHIX 2899474121846
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:59:33 GBp 162 822.50 BATE 78364192520
BRITVIC PLC GB00B0N8QD54 17/10/2023 10:59:33 GBp 15 822.50 BATE 78364192521
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:00:35 GBp 353 822.50 CHIX 2899474122212
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:00:35 GBp 130 822.50 CHIX 2899474122213
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:00:35 GBp 32 822.50 TRQX E0GKOJsbQhpf
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:04:03 GBp 307 822.50 BATE 78364193105
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:04:03 GBp 11 822.50 BATE 78364193106
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:04:04 GBp 199 822.50 CHIX 2899474122931
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:04:04 GBp 261 822.50 CHIX 2899474122932
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:04:04 GBp 38 822.50 CHIX 2899474122933
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:04:04 GBp 12 822.50 CHIX 2899474122934
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:04:06 GBp 83 822.50 XLON E0GKOKEruoW3
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:04:06 GBp 73 822.50 CHIX 2899474122940
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:04:06 GBp 50 822.50 CHIX 2899474122941
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:04:06 GBp 101 822.50 CHIX 2899474122942
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:04:06 GBp 140 822.50 TRQX E0GKOJsbQuhS
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:04:30 GBp 261 822.50 CHIX 2899474123132
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:11:36 GBp 386 822.00 BATE 78364193912
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:11:38 GBp 168 822.00 BATE 78364193916
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:11:38 GBp 44 822.00 BATE 78364193917
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:11:51 GBp 600 822.00 CHIX 2899474124516
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:11:51 GBp 261 822.00 BATE 78364193945
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:11:51 GBp 215 822.00 BATE 78364193946
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:11:51 GBp 596 822.00 TRQX E0GKOJsbRMwi
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:22:36 GBp 69 822.00 CHIX 2899474127114
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:22:36 GBp 65 822.00 CHIX 2899474127115
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:22:36 GBp 79 822.00 AQXE 25495
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:22:36 GBp 137 822.00 AQXE 25496
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:24:05 GBp 104 822.00 CHIX 2899474127411
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:24:05 GBp 130 822.00 BATE 78364195298
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:24:05 GBp 100 822.00 BATE 78364195299
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:26:38 GBp 134 822.00 BATE 78364195579
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:26:38 GBp 79 822.00 AQXE 26005
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:26:53 GBp 79 822.00 AQXE 26021
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:27:12 GBp 79 822.00 AQXE 26048
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:27:23 GBp 79 822.00 AQXE 26060
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:27:40 GBp 100 822.00 BATE 78364195649
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:27:40 GBp 79 822.00 AQXE 26074
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:27:55 GBp 79 822.00 AQXE 26093
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:28:07 GBp 79 822.00 AQXE 26108
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:28:26 GBp 50 821.00 XLON E0GKOKErv7YF
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:28:27 GBp 199 821.00 XLON E0GKOKErv7Zs
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:28:27 GBp 63 821.00 XLON E0GKOKErv7Zv
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:28:28 GBp 522 821.00 XLON E0GKOKErv7aM
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:30:47 GBp 179 820.50 BATE 78364196007
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:30:50 GBp 261 820.50 CHIX 2899474128742
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:33:40 GBp 306 824.00 XLON E0GKOKErvCai
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:34:03 GBp 138 823.50 XLON E0GKOKErvCzg
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:34:03 GBp 940 823.50 XLON E0GKOKErvCzi
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:34:03 GBp 1,078 823.50 XLON E0GKOKErvCzu
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:34:03 GBp 152 823.50 XLON E0GKOKErvCzw
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:49:23 GBp 305 826.50 XLON E0GKOKErvNrl
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:49:23 GBp 305 826.50 XLON E0GKOKErvNrn
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:49:23 GBp 68 826.50 XLON E0GKOKErvNrs
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:49:23 GBp 823 826.50 TRQX E0GKOJsbU2Gn
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:50:01 GBp 358 828.50 XLON E0GKOKErvOPW
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:51:00 GBp 551 828.00 XLON E0GKOKErvP2b
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:51:00 GBp 36 828.50 XLON E0GKOKErvP2K
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:51:00 GBp 462 828.50 XLON E0GKOKErvP2M
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:51:00 GBp 351 828.50 XLON E0GKOKErvP2O
BRITVIC PLC GB00B0N8QD54 17/10/2023 11:51:00 GBp 1,038 828.50 CHIX 2899474132281
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:01:49 GBp 343 829.00 AQXE 30298
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:02:25 GBp 79 829.00 AQXE 30370
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:02:48 GBp 79 829.00 AQXE 30424
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:03:03 GBp 174 828.50 XLON E0GKOKErvWt5
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:03:03 GBp 46 828.50 XLON E0GKOKErvWt7
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:03:03 GBp 138 828.50 AQXE 30445
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:04:21 GBp 367 828.50 XLON E0GKOKErvY3t
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:05:52 GBp 313 828.50 XLON E0GKOKErvYoV
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:07:06 GBp 238 827.50 XLON E0GKOKErvZvo
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:07:21 GBp 79 827.50 AQXE 31029
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:07:21 GBp 250 827.50 TRQX E0GKOJsbV48t
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:07:21 GBp 149 827.50 TRQX E0GKOJsbV4DA
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:09:52 GBp 332 828.00 XLON E0GKOKErvca8
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:11:06 GBp 839 827.00 XLON E0GKOKErvdtE
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:11:06 GBp 89 827.00 BATE 78364199955
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:14:46 GBp 155 829.00 XLON E0GKOKErvgpL
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:14:46 GBp 210 829.00 XLON E0GKOKErvgpN
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:16:21 GBp 276 829.00 XLON E0GKOKErvhbv
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:16:21 GBp 36 829.00 XLON E0GKOKErvhbx
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:17:28 GBp 136 829.00 XLON E0GKOKErviBa
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:17:28 GBp 115 829.00 CHIX 2899474137422
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:18:49 GBp 299 829.00 BATE 78364200862
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:19:43 GBp 300 829.00 BATE 78364200938
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:19:43 GBp 3 829.00 BATE 78364200939
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:25:16 GBp 849 829.50 XLON E0GKOKErvmir
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:25:16 GBp 472 830.00 XLON E0GKOKErvmhj
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:25:16 GBp 237 830.00 CHIX 2899474138857
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:25:16 GBp 91 830.00 CHIX 2899474138858
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:25:16 GBp 250 830.00 BATE 78364201514
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:25:16 GBp 250 830.00 BATE 78364201519
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:25:45 GBp 868 830.00 XLON E0GKOKErvnOh
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:25:47 GBp 443 830.00 XLON E0GKOKErvnPc
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:25:47 GBp 800 830.00 XLON E0GKOKErvnPU
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:25:47 GBp 68 830.00 XLON E0GKOKErvnPW
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:37:04 GBp 228 830.50 XLON E0GKOKErvuEn
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:37:04 GBp 82 830.50 XLON E0GKOKErvuEp
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:38:03 GBp 99 830.50 XLON E0GKOKErvudR
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:38:03 GBp 188 830.50 CHIX 2899474140973
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:38:03 GBp 65 830.50 AQXE 33963
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:39:16 GBp 15 829.50 BATE 78364202807
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:39:31 GBp 322 830.50 CHIX 2899474141408
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:40:41 GBp 947 830.00 XLON E0GKOKErvwFq
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:40:41 GBp 1,160 830.00 CHIX 2899474141532
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:40:41 GBp 503 830.00 BATE 78364202930
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:40:41 GBp 359 830.50 XLON E0GKOKErvwFc
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:41:32 GBp 317 830.00 XLON E0GKOKErvwx1
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:52:44 GBp 309 831.00 XLON E0GKOKErw3FJ
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:54:16 GBp 124 831.50 CHIX 2899474144168
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:54:16 GBp 100 831.50 CHIX 2899474144169
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:56:43 GBp 994 832.00 XLON E0GKOKErw5Tj
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:56:43 GBp 994 832.00 XLON E0GKOKErw5Tp
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:56:43 GBp 103 832.00 XLON E0GKOKErw5Tr
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:56:43 GBp 250 832.00 XLON E0GKOKErw5Tz
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:56:43 GBp 172 832.00 XLON E0GKOKErw5U1
BRITVIC PLC GB00B0N8QD54 17/10/2023 12:56:43 GBp 690 832.00 CHIX 2899474144659
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:06:11 GBp 300 832.50 XLON E0GKOKErwAoc
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:06:11 GBp 208 832.50 XLON E0GKOKErwAoe
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:06:11 GBp 528 832.50 XLON E0GKOKErwAog
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:06:11 GBp 309 832.50 XLON E0GKOKErwAoi
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:06:11 GBp 367 832.50 XLON E0GKOKErwAok
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:06:11 GBp 673 832.50 XLON E0GKOKErwAoU
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:06:11 GBp 164 832.50 XLON E0GKOKErwAoW
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:06:11 GBp 64 832.50 XLON E0GKOKErwAoY
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:16:42 GBp 309 833.00 XLON E0GKOKErwIBb
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:17:27 GBp 827 832.50 XLON E0GKOKErwIg0
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:17:27 GBp 827 832.50 XLON E0GKOKErwIg7
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:17:27 GBp 827 832.50 XLON E0GKOKErwIgg
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:17:27 GBp 36 832.50 XLON E0GKOKErwIgk
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:17:27 GBp 318 832.50 CHIX 2899474149284
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:17:27 GBp 150 833.00 XLON E0GKOKErwIfh
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:17:27 GBp 158 833.00 XLON E0GKOKErwIfj
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:21:10 GBp 289 832.50 XLON E0GKOKErwM9g
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:21:10 GBp 30 832.50 XLON E0GKOKErwM9Y
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:21:10 GBp 166 832.50 BATE 78364207761
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:21:10 GBp 245 832.50 BATE 78364207762
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:21:10 GBp 244 832.50 BATE 78364207763
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:21:10 GBp 77 832.50 BATE 78364207764
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:25:01 GBp 307 831.50 XLON E0GKOKErwOhB
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:25:01 GBp 72 831.50 BATE 78364208206
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:25:01 GBp 640 831.50 BATE 78364208207
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:27:06 GBp 177 831.50 BATE 78364208473
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:27:06 GBp 123 831.50 BATE 78364208474
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:29:44 GBp 41 831.50 BATE 78364208775
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:29:49 GBp 55 831.50 CHIX 2899474152064
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:29:49 GBp 245 831.50 CHIX 2899474152065
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:29:49 GBp 244 831.50 CHIX 2899474152066
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:29:49 GBp 210 831.50 CHIX 2899474152067
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:32:57 GBp 28 831.50 CHIX 2899474153770
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:32:57 GBp 163 831.50 CHIX 2899474153775
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:33:46 GBp 155 831.50 CHIX 2899474154044
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:33:46 GBp 208 831.50 CHIX 2899474154048
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:33:46 GBp 48 831.50 CHIX 2899474154049
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:34:18 GBp 664 831.00 CHIX 2899474154264
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:37:52 GBp 102 831.00 BATE 78364210577
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:37:53 GBp 123 831.00 BATE 78364210583
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:38:01 GBp 122 831.00 CHIX 2899474155324
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:38:02 GBp 424 831.00 XLON E0GKOKErwbVx
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:38:02 GBp 643 831.00 XLON E0GKOKErwbVz
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:38:02 GBp 49 831.00 CHIX 2899474155325
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:38:02 GBp 257 831.00 CHIX 2899474155326
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:38:02 GBp 23 831.00 CHIX 2899474155327
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:38:02 GBp 68 831.00 CHIX 2899474155328
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:38:02 GBp 99 831.00 TRQX E0GKOJsbarBq
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:39:14 GBp 67 830.00 XLON E0GKOKErwdEF
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:45:16 GBp 412 830.50 XLON E0GKOKErwkVX
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:45:16 GBp 606 830.50 XLON E0GKOKErwkVZ
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:45:16 GBp 170 830.50 CHIX 2899474157780
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:45:16 GBp 274 830.50 CHIX 2899474157781
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:45:16 GBp 152 830.50 CHIX 2899474157782
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:47:32 GBp 166 830.50 BATE 78364212586
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:47:32 GBp 56 830.50 BATE 78364212588
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:47:41 GBp 418 830.50 XLON E0GKOKErwoEA
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:47:41 GBp 513 830.50 CHIX 2899474158925
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:47:41 GBp 98 830.50 TRQX E0GKOJsbbkdd
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:52:54 GBp 569 830.00 XLON E0GKOKErwtVn
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:52:54 GBp 94 830.00 XLON E0GKOKErwtVp
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:52:54 GBp 100 830.00 XLON E0GKOKErwtVt
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:52:54 GBp 575 830.00 XLON E0GKOKErwtVv
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:52:54 GBp 236 830.00 CHIX 2899474160657
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:52:54 GBp 323 830.00 CHIX 2899474160659
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:52:54 GBp 69 830.00 CHIX 2899474160660
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:52:54 GBp 27 830.00 CHIX 2899474160661
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:53:23 GBp 466 830.50 CHIX 2899474160766
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:54:29 GBp 286 830.00 BATE 78364213841
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:54:38 GBp 34 830.00 BATE 78364213859
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:55:52 GBp 42 829.50 BATE 78364214073
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:56:21 GBp 232 829.50 BATE 78364214156
BRITVIC PLC GB00B0N8QD54 17/10/2023 13:56:21 GBp 29 829.50 BATE 78364214157
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:01:17 GBp 120 828.50 BATE 78364215196
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:01:18 GBp 13 828.50 XLON E0GKOKErx29Q
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:01:18 GBp 256 828.50 BATE 78364215201
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:01:19 GBp 49 828.50 BATE 78364215202
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:01:20 GBp 42 828.50 XLON E0GKOKErx2Ba
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:01:20 GBp 93 828.50 BATE 78364215212
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:03:15 GBp 188 828.00 XLON E0GKOKErx3p6
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:03:15 GBp 362 828.00 XLON E0GKOKErx3pA
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:03:15 GBp 204 828.00 XLON E0GKOKErx3pC
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:03:15 GBp 771 828.00 XLON E0GKOKErx3pE
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:06:05 GBp 669 828.50 XLON E0GKOKErx6Q0
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:06:05 GBp 250 828.50 BATE 78364216064
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:06:05 GBp 429 828.50 BATE 78364216065
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:10:07 GBp 213 828.00 CHIX 2899474166267
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:10:07 GBp 142 828.00 CHIX 2899474166268
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:14:33 GBp 150 828.50 CHIX 2899474167300
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:16:17 GBp 817 828.50 XLON E0GKOKErxFFc
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:16:17 GBp 801 828.50 XLON E0GKOKErxFFe
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:16:17 GBp 550 828.50 XLON E0GKOKErxFFW
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:16:17 GBp 522 828.50 CHIX 2899474167968
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:16:17 GBp 292 828.50 BATE 78364217943
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:24:25 GBp 158 828.00 BATE 78364219405
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:24:26 GBp 600 828.00 CHIX 2899474170572
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:24:26 GBp 248 828.00 CHIX 2899474170575
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:24:26 GBp 49 828.00 BATE 78364219408
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:24:26 GBp 323 828.00 BATE 78364219409
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:24:35 GBp 210 828.00 XLON E0GKOKErxMjw
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:24:35 GBp 499 828.00 XLON E0GKOKErxMjy
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:24:35 GBp 749 828.00 TRQX E0GKOJsbei8V
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:29:41 GBp 336 827.50 XLON E0GKOKErxRTM
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:29:41 GBp 252 827.50 XLON E0GKOKErxRTO
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:29:41 GBp 575 827.50 XLON E0GKOKErxRTS
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:29:41 GBp 838 827.50 CHIX 2899474172568
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:29:41 GBp 250 827.50 BATE 78364220654
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:29:41 GBp 63 827.50 BATE 78364220655
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:29:41 GBp 305 827.50 BATE 78364220656
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:29:41 GBp 80 827.50 TRQX E0GKOJsbf6jx
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:29:41 GBp 58 827.50 TRQX E0GKOJsbf6k0
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:29:41 GBp 53 827.50 TRQX E0GKOJsbf6k2
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:29:41 GBp 82 827.50 TRQX E0GKOJsbf6k6
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:32:27 GBp 801 828.00 XLON E0GKOKErxYAd
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:32:27 GBp 465 828.00 XLON E0GKOKErxYAf
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:32:27 GBp 526 828.00 XLON E0GKOKErxYAj
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:39:58 GBp 300 829.50 CHIX 2899474179925
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 573 830.00 XLON E0GKOKErxrQd
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 227 830.00 XLON E0GKOKErxrQf
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 75 830.00 XLON E0GKOKErxrQh
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 800 830.00 XLON E0GKOKErxrQK
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 356 830.00 XLON E0GKOKErxrQM
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 85 830.00 XLON E0GKOKErxrQQ
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 285 830.00 XLON E0GKOKErxrQS
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 430 830.00 XLON E0GKOKErxrQX
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 127 830.00 XLON E0GKOKErxrQZ
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 835 830.00 XLON E0GKOKErxrR7
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 46 830.00 BATE 78364225896
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 46 830.00 BATE 78364225898
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 46 830.00 BATE 78364225899
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 8 830.00 BATE 78364225900
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 46 830.00 BATE 78364225901
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 46 830.00 BATE 78364225902
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 8 830.00 BATE 78364225903
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 46 830.00 BATE 78364225904
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 46 830.00 BATE 78364225905
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 8 830.00 BATE 78364225906
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 29 830.00 BATE 78364225907
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 17 830.00 BATE 78364225908
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 46 830.00 BATE 78364225911
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 46 830.00 BATE 78364225912
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 46 830.00 BATE 78364225913
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 46 830.00 BATE 78364225914
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 25 830.00 BATE 78364225915
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 46 830.00 BATE 78364225916
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 46 830.00 BATE 78364225917
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:20 GBp 46 830.00 BATE 78364225918
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:42:58 GBp 834 829.00 TRQX E0GKOJsbhAmx
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:43:23 GBp 73 828.50 BATE 78364226197
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:43:58 GBp 10 828.50 BATE 78364226377
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:52:27 GBp 125 829.00 XLON E0GKOKEry8xv
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:52:27 GBp 215 829.00 XLON E0GKOKEry8y3
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:52:27 GBp 625 829.00 XLON E0GKOKEry8y5
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:52:27 GBp 573 829.00 XLON E0GKOKEry8y7
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:52:27 GBp 595 829.00 XLON E0GKOKEry8yB
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:52:27 GBp 85 829.00 BATE 78364228880
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:52:27 GBp 57 829.00 BATE 78364228881
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:52:27 GBp 190 829.00 BATE 78364228882
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:52:27 GBp 305 829.00 BATE 78364228883
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:52:27 GBp 316 829.00 BATE 78364228884
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:52:27 GBp 19 829.00 TRQX E0GKOJsbiS8I
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:52:27 GBp 127 829.00 TRQX E0GKOJsbiS8P
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:52:27 GBp 134 829.00 TRQX E0GKOJsbiS8R
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:52:27 GBp 139 829.00 TRQX E0GKOJsbiS8T
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:55:11 GBp 627 828.00 XLON E0GKOKEryD1m
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:55:11 GBp 301 828.00 BATE 78364229668
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:55:11 GBp 32 828.00 BATE 78364229669
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:55:11 GBp 147 828.00 TRQX E0GKOJsbimoU
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:55:11 GBp 316 828.50 XLON E0GKOKEryD1B
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:55:11 GBp 612 828.50 XLON E0GKOKEryD1E
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:55:11 GBp 250 828.50 BATE 78364229666
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:55:11 GBp 243 828.50 BATE 78364229667
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:55:11 GBp 50 828.50 TRQX E0GKOJsbimnm
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:55:11 GBp 167 828.50 TRQX E0GKOJsbimno
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:57:24 GBp 619 827.50 XLON E0GKOKEryG8w
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:57:24 GBp 145 827.50 XLON E0GKOKEryG95
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:57:24 GBp 329 827.50 BATE 78364230365
BRITVIC PLC GB00B0N8QD54 17/10/2023 14:57:24 GBp 468 827.50 TRQX E0GKOJsbj2ak
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:04:25 GBp 144 827.00 BATE 78364232351
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:04:54 GBp 370 827.00 XLON E0GKOKEryQhb
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:04:54 GBp 374 827.00 XLON E0GKOKEryQhd
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:04:54 GBp 225 827.00 XLON E0GKOKEryQhf
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:04:54 GBp 201 827.00 BATE 78364232509
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:04:54 GBp 69 827.00 BATE 78364232510
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:04:54 GBp 984 827.00 BATE 78364232511
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:05:46 GBp 499 827.00 XLON E0GKOKErySBj
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:05:46 GBp 70 827.00 XLON E0GKOKErySBm
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:07 GBp 496 830.50 XLON E0GKOKErykeI
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:07 GBp 346 830.50 XLON E0GKOKErykeK
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:07 GBp 206 830.50 XLON E0GKOKErykeM
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:07 GBp 496 830.50 XLON E0GKOKErykeR
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:07 GBp 355 830.50 XLON E0GKOKErykeY
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 1,284 829.50 XLON E0GKOKErykjE
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 802 829.50 XLON E0GKOKErykjG
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 16 829.50 XLON E0GKOKErykjK
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 1,268 829.50 XLON E0GKOKErykjM
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 18 829.50 XLON E0GKOKErykjO
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 55 829.50 CHIX 2899474201289
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 150 829.50 BATE 78364236390
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 533 829.50 BATE 78364236391
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 250 829.50 BATE 78364236392
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 250 829.50 BATE 78364236393
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 250 829.50 BATE 78364236394
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 33 829.50 BATE 78364236395
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 33 829.50 BATE 78364236396
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 117 829.50 BATE 78364236397
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:18:11 GBp 187 829.50 BATE 78364236398
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:20:49 GBp 81 829.00 BATE 78364237232
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:20:50 GBp 224 829.00 BATE 78364237236
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:21:52 GBp 125 829.00 BATE 78364237726
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:21:52 GBp 44 829.00 BATE 78364237729
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:21:53 GBp 49 829.00 BATE 78364237731
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:21:53 GBp 13 829.00 BATE 78364237732
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:21:53 GBp 122 829.00 BATE 78364237733
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:21:53 GBp 123 829.00 BATE 78364237734
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:21:57 GBp 101 829.00 XLON E0GKOKErypJU
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:21:57 GBp 512 829.00 XLON E0GKOKErypJZ
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:21:57 GBp 231 829.00 BATE 78364237766
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:22:10 GBp 265 828.50 BATE 78364237844
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:24:21 GBp 500 829.00 BATE 78364238583
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:24:21 GBp 188 829.00 BATE 78364238584
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:25:55 GBp 72 828.50 XLON E0GKOKEryueJ
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:25:55 GBp 501 828.50 XLON E0GKOKEryueL
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:25:55 GBp 304 828.50 BATE 78364239094
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:25:55 GBp 134 828.50 TRQX E0GKOJsbm0ud
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:26:09 GBp 308 828.50 XLON E0GKOKEryuo8
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:26:09 GBp 110 828.50 XLON E0GKOKEryuoF
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:26:09 GBp 1 828.50 XLON E0GKOKEryuoH
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:26:09 GBp 214 828.50 XLON E0GKOKEryuoJ
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:26:09 GBp 250 828.50 XLON E0GKOKEryuoN
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:27:18 GBp 73 828.00 XLON E0GKOKErywA6
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:27:18 GBp 250 828.00 XLON E0GKOKErywAB
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:27:18 GBp 24 828.00 XLON E0GKOKErywAD
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:30:14 GBp 65 828.00 BATE 78364240494
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:30:17 GBp 749 828.00 XLON E0GKOKEryzY4
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:30:17 GBp 333 828.00 BATE 78364240506
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:30:17 GBp 175 828.00 TRQX E0GKOJsbmSvD
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:33:12 GBp 171 828.50 BATE 78364241526
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:33:12 GBp 166 828.50 BATE 78364241527
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:33:12 GBp 21 828.50 TRQX E0GKOJsbmlhN
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:33:13 GBp 783 828.50 XLON E0GKOKErz3XM
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:33:13 GBp 600 828.50 TRQX E0GKOJsbmlkx
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:33:13 GBp 90 828.50 TRQX E0GKOJsbmll0
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:33:40 GBp 359 828.50 BATE 78364241683
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:35:04 GBp 440 828.00 XLON E0GKOKErz5DX
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:35:19 GBp 268 828.00 BATE 78364242128
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:35:20 GBp 159 828.00 BATE 78364242131
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:39:25 GBp 318 828.50 BATE 78364243577
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:39:25 GBp 41 828.50 BATE 78364243578
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:39:25 GBp 339 828.50 BATE 78364243579
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:39:25 GBp 3 828.50 BATE 78364243580
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:39:25 GBp 45 828.50 BATE 78364243584
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:42:37 GBp 353 829.00 BATE 78364244720
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:42:37 GBp 257 829.00 BATE 78364244721
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:42:37 GBp 115 829.00 BATE 78364244722
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:42:37 GBp 142 829.00 BATE 78364244723
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:42:37 GBp 222 829.00 BATE 78364244730
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:42:37 GBp 36 829.00 BATE 78364244731
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:42:37 GBp 184 829.00 BATE 78364244740
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:42:37 GBp 49 829.00 BATE 78364244741
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:42:37 GBp 114 829.00 BATE 78364244742
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:42:38 GBp 319 829.00 XLON E0GKOKErzDtg
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:42:38 GBp 402 829.00 XLON E0GKOKErzDtj
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:42:38 GBp 39 829.00 XLON E0GKOKErzDtl
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:42:38 GBp 806 829.00 XLON E0GKOKErzDtn
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:43:40 GBp 177 828.50 XLON E0GKOKErzErX
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:43:40 GBp 216 828.50 XLON E0GKOKErzErZ
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:43:50 GBp 330 828.50 BATE 78364245064
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:44:43 GBp 368 828.00 BATE 78364245311
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:45:07 GBp 77 828.50 XLON E0GKOKErzGCR
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:45:08 GBp 117 828.50 XLON E0GKOKErzGCc
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:45:08 GBp 149 828.50 XLON E0GKOKErzGCe
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:46:39 GBp 185 828.50 XLON E0GKOKErzI1s
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:46:40 GBp 142 828.50 XLON E0GKOKErzI2e
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:47:37 GBp 219 828.50 XLON E0GKOKErzJ7a
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:47:37 GBp 432 828.50 XLON E0GKOKErzJ7e
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:48:31 GBp 426 828.00 BATE 78364246689
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:49:50 GBp 92 828.00 BATE 78364247089
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:51:57 GBp 264 828.00 XLON E0GKOKErzNV0
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:51:57 GBp 329 828.00 BATE 78364247712
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:51:58 GBp 211 828.00 XLON E0GKOKErzNW9
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:52:00 GBp 289 828.00 XLON E0GKOKErzNWf
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:52:58 GBp 103 827.50 BATE 78364248020
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:52:59 GBp 210 827.50 XLON E0GKOKErzONq
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:52:59 GBp 49 827.50 XLON E0GKOKErzONs
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:52:59 GBp 25 827.50 XLON E0GKOKErzONu
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:52:59 GBp 27 827.50 XLON E0GKOKErzONw
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:52:59 GBp 400 827.50 XLON E0GKOKErzOO2
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:52:59 GBp 97 827.50 XLON E0GKOKErzOOG
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:52:59 GBp 275 827.50 BATE 78364248035
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:52:59 GBp 69 827.50 TRQX E0GKOJsboc2q
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:53:22 GBp 316 827.00 XLON E0GKOKErzOnG
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:53:23 GBp 275 827.00 XLON E0GKOKErzOnI
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:55:28 GBp 249 827.50 BATE 78364248843
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:55:28 GBp 55 827.50 BATE 78364248844
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:59:46 GBp 136 827.50 XLON E0GKOKErzUR1
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:59:46 GBp 1,138 827.50 XLON E0GKOKErzUR5
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:59:46 GBp 1,010 827.50 BATE 78364250314
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:59:46 GBp 128 827.50 BATE 78364250315
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:59:47 GBp 554 827.50 XLON E0GKOKErzURd
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:59:47 GBp 309 827.50 XLON E0GKOKErzURV
BRITVIC PLC GB00B0N8QD54 17/10/2023 15:59:48 GBp 2 827.50 XLON E0GKOKErzUU5
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:02:11 GBp 300 827.50 XLON E0GKOKErzWzR
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:02:11 GBp 257 827.50 XLON E0GKOKErzWzT
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:02:55 GBp 467 827.00 BATE 78364251546
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:02:58 GBp 143 827.00 XLON E0GKOKErzXvr
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:02:58 GBp 552 827.00 XLON E0GKOKErzXvw
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:02:58 GBp 183 827.00 XLON E0GKOKErzXvy
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:02:58 GBp 205 827.00 TRQX E0GKOJsbpU4p
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:05:05 GBp 482 827.50 XLON E0GKOKErzaET
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:11:43 GBp 1,019 827.00 XLON E0GKOKErzhyw
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:11:43 GBp 712 827.00 XLON E0GKOKErzhz3
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:11:43 GBp 803 827.00 XLON E0GKOKErzhz5
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:11:43 GBp 795 827.00 XLON E0GKOKErzhz7
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:11:43 GBp 541 827.00 XLON E0GKOKErzhzM
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:11:43 GBp 378 827.00 BATE 78364255278
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:11:43 GBp 426 827.00 BATE 78364255279
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:11:43 GBp 78 827.00 BATE 78364255281
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:11:44 GBp 345 827.00 XLON E0GKOKErzi22
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:11:44 GBp 167 827.00 XLON E0GKOKErzi24
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:13:37 GBp 715 827.00 XLON E0GKOKErzjWx
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:13:37 GBp 424 827.00 TRQX E0GKOJsbqTso
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:17:36 GBp 303 826.50 BATE 78364257801
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:20:58 GBp 454 826.50 XLON E0GKOKErzrhb
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:20:58 GBp 1,216 826.50 XLON E0GKOKErzrhh
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:20:58 GBp 2,894 826.50 XLON E0GKOKErzrhj
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:20:58 GBp 26 826.50 XLON E0GKOKErzrhZ
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:23:18 GBp 10 826.50 BATE 78364260483
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:23:18 GBp 254 826.50 BATE 78364260485
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:26:42 GBp 138 827.00 BATE 78364262262
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:27:23 GBp 354 827.50 BATE 78364262687
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:27:38 GBp 182 828.00 XLON E0GKOKErzxnx
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:27:38 GBp 176 828.00 AQXE 91444
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:27:56 GBp 302 828.00 XLON E0GKOKErzyF5
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:28:22 GBp 342 828.00 XLON E0GKOKErzyhf
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:28:22 GBp 2,074 828.00 XLON E0GKOKErzyhh
BRITVIC PLC GB00B0N8QD54 17/10/2023 16:28:22 GBp 1,103 828.00 BATE 78364263252
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDGSUBDGXRRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement