REG - Britvic plc - Transaction in Own Shares
19/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231019:nRSS5844Qa&default-theme=true
RNS Number : 5844Q Britvic plc 19 October 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 18 October 2023
Number of ordinary shares purchased: 144,297
Highest price paid per share (pence): 835.50
Lowest price paid per share (pence): 828.00
Volume weighted average price paid per share (pence): 830.95
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:06:07 GBp 320 835.50 XLON E0GL7HinOfir
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:06:07 GBp 217 835.50 XLON E0GL7HinOfit
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:09:41 GBp 531 833.00 CHIX 2899474081151
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:09:41 GBp 540 833.00 BATE 78364172627
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:18:26 GBp 347 831.00 XLON E0GL7HinP0zs
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:18:26 GBp 424 831.00 CHIX 2899474084308
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:18:26 GBp 506 831.00 CHIX 2899474084311
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:18:26 GBp 75 831.00 BATE 78364173778
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:18:26 GBp 109 831.00 BATE 78364173779
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:18:26 GBp 81 831.00 TRQX E0GL7HMWlYdJ
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:25:25 GBp 340 831.00 XLON E0GL7HinPCSD
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:25:38 GBp 56 830.00 XLON E0GL7HinPCfT
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:25:38 GBp 736 830.00 XLON E0GL7HinPCfV
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:25:57 GBp 17 829.50 CHIX 2899474087048
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:25:57 GBp 176 829.50 BATE 78364174775
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:28:22 GBp 56 829.50 BATE 78364175044
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:28:22 GBp 480 829.50 BATE 78364175045
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:28:22 GBp 465 830.00 XLON E0GL7HinPGHe
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:28:22 GBp 228 830.00 CHIX 2899474087847
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:28:22 GBp 341 830.00 CHIX 2899474087848
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:28:22 GBp 154 830.00 BATE 78364175042
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:28:22 GBp 93 830.00 BATE 78364175043
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:28:22 GBp 109 830.00 TRQX E0GL7HMWmb8N
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:40:00 GBp 131 834.00 XLON E0GL7HinPViB
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:40:00 GBp 224 834.00 CHIX 2899474091159
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:40:00 GBp 142 834.00 CHIX 2899474091160
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:40:01 GBp 264 834.00 XLON E0GL7HinPVky
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:41:12 GBp 380 834.00 XLON E0GL7HinPXao
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:41:12 GBp 468 834.00 XLON E0GL7HinPXaq
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:41:12 GBp 468 834.00 XLON E0GL7HinPXau
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:41:12 GBp 380 834.00 XLON E0GL7HinPXaw
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:41:12 GBp 88 834.00 XLON E0GL7HinPXay
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:41:12 GBp 167 834.00 XLON E0GL7HinPXb2
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:47:01 GBp 175 833.50 CHIX 2899474092671
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:47:01 GBp 101 833.50 CHIX 2899474092672
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:47:01 GBp 233 833.50 BATE 78364176804
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:49:36 GBp 500 833.50 CHIX 2899474093328
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:49:36 GBp 442 834.00 XLON E0GL7HinPhOV
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:49:36 GBp 156 834.00 CHIX 2899474093324
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:49:36 GBp 386 834.00 CHIX 2899474093325
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:49:36 GBp 235 834.00 BATE 78364177075
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:49:36 GBp 104 834.00 TRQX E0GL7HMWod6k
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:56:44 GBp 109 832.00 BATE 78364177763
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:56:44 GBp 184 832.00 BATE 78364177764
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:57:14 GBp 138 832.00 BATE 78364177792
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:59:27 GBp 74 832.00 BATE 78364177941
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:59:50 GBp 200 832.00 CHIX 2899474095509
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:59:50 GBp 329 832.00 CHIX 2899474095510
BRITVIC PLC GB00B0N8QD54 18/10/2023 08:59:50 GBp 182 832.00 CHIX 2899474095511
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:00:28 GBp 330 832.00 CHIX 2899474095727
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:00:28 GBp 67 832.00 CHIX 2899474095728
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:00:28 GBp 300 832.00 CHIX 2899474095729
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:00:28 GBp 132 832.00 CHIX 2899474095730
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:00:28 GBp 168 832.00 CHIX 2899474095731
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:00:28 GBp 324 832.00 CHIX 2899474095732
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:08:45 GBp 722 832.00 XLON E0GL7HinQ1ii
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:08:45 GBp 130 832.00 XLON E0GL7HinQ1ik
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:08:45 GBp 130 832.00 XLON E0GL7HinQ1io
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:08:45 GBp 130 832.00 XLON E0GL7HinQ1ir
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:08:45 GBp 130 832.00 XLON E0GL7HinQ1iu
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:08:45 GBp 130 832.00 XLON E0GL7HinQ1iz
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:08:45 GBp 332 832.00 XLON E0GL7HinQ1j5
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:08:45 GBp 19 832.00 XLON E0GL7HinQ1jh
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:08:47 GBp 24 832.00 XLON E0GL7HinQ1nD
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:08:47 GBp 132 832.00 XLON E0GL7HinQ1nF
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:08:47 GBp 119 832.00 XLON E0GL7HinQ1nH
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:15:00 GBp 131 831.50 CHIX 2899474099092
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:15:00 GBp 323 831.50 CHIX 2899474099093
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:15:00 GBp 82 831.50 BATE 78364179545
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:15:00 GBp 227 831.50 BATE 78364179546
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:15:00 GBp 146 831.50 BATE 78364179547
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:15:00 GBp 104 831.50 TRQX E0GL7HMWqiHI
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:15:00 GBp 333 831.50 TRQX E0GL7HMWqiHL
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:19:32 GBp 503 831.00 CHIX 2899474100529
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:19:32 GBp 506 831.00 BATE 78364180132
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:22:10 GBp 911 832.00 XLON E0GL7HinQH7c
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:33:36 GBp 373 832.50 XLON E0GL7HinQRgu
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:33:36 GBp 274 832.50 XLON E0GL7HinQRgw
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:33:36 GBp 300 832.50 XLON E0GL7HinQRgy
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:33:36 GBp 334 832.50 XLON E0GL7HinQRh0
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:33:36 GBp 313 832.50 XLON E0GL7HinQRh2
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:33:36 GBp 300 832.50 XLON E0GL7HinQRh4
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:33:36 GBp 322 832.50 XLON E0GL7HinQRh9
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:33:36 GBp 450 832.50 XLON E0GL7HinQRhB
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:47:11 GBp 128 831.00 BATE 78364182997
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:47:11 GBp 180 832.50 TRQX E0GL7HMWtMIy
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:47:22 GBp 300 832.00 CHIX 2899474106826
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:47:22 GBp 23 832.00 CHIX 2899474106827
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:48:27 GBp 33 832.00 CHIX 2899474107075
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:48:56 GBp 106 832.00 CHIX 2899474107213
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:48:56 GBp 283 832.00 BATE 78364183168
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:50:38 GBp 2 832.50 CHIX 2899474107670
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:51:53 GBp 304 832.00 XLON E0GL7HinQhdp
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:51:53 GBp 755 832.00 XLON E0GL7HinQhds
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:51:53 GBp 507 832.00 XLON E0GL7HinQhdw
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:51:53 GBp 325 832.00 XLON E0GL7HinQhe0
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:51:53 GBp 213 832.00 CHIX 2899474107906
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:54:00 GBp 153 831.50 CHIX 2899474108539
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:54:03 GBp 291 831.50 CHIX 2899474108551
BRITVIC PLC GB00B0N8QD54 18/10/2023 09:54:03 GBp 43 831.50 CHIX 2899474108552
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:03:06 GBp 60 832.00 AQXE 18384
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:03:06 GBp 82 832.00 AQXE 18385
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:03:43 GBp 321 832.00 AQXE 18457
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:05:09 GBp 82 832.00 AQXE 18640
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:05:09 GBp 276 832.00 AQXE 18641
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:07:04 GBp 82 832.00 AQXE 18901
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:07:18 GBp 1 832.00 AQXE 18917
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:07:18 GBp 82 832.00 AQXE 18918
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:07:46 GBp 82 832.00 AQXE 18957
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:08:15 GBp 82 832.00 AQXE 19025
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:08:33 GBp 82 832.00 AQXE 19050
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:08:57 GBp 82 832.00 AQXE 19092
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:09:34 GBp 82 832.00 AQXE 19173
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:09:49 GBp 82 832.00 AQXE 19205
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:10:07 GBp 82 832.00 AQXE 19239
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:10:37 GBp 82 832.00 AQXE 19285
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:10:53 GBp 82 832.00 AQXE 19332
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:11:23 GBp 82 832.00 AQXE 19374
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:11:37 GBp 428 831.00 XLON E0GL7HinQwBA
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:11:37 GBp 446 831.00 CHIX 2899474111909
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:11:37 GBp 416 831.00 CHIX 2899474111910
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:11:37 GBp 410 831.00 BATE 78364185496
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:11:37 GBp 624 831.00 TRQX E0GL7HMWv3vW
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:11:37 GBp 308 832.00 AQXE 19392
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:19:23 GBp 237 830.50 XLON E0GL7HinR0g9
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:19:23 GBp 451 830.50 CHIX 2899474113789
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:19:23 GBp 99 830.50 CHIX 2899474113790
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:19:23 GBp 100 830.50 BATE 78364186348
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:19:23 GBp 44 830.50 BATE 78364186349
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:19:23 GBp 243 830.50 TRQX E0GL7HMWvZ7N
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:19:23 GBp 80 830.50 TRQX E0GL7HMWvZ89
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:26:31 GBp 448 829.50 XLON E0GL7HinR6BR
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:26:31 GBp 454 829.50 XLON E0GL7HinR6BT
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:26:31 GBp 337 829.50 CHIX 2899474115752
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:27:50 GBp 162 830.00 CHIX 2899474116230
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:27:50 GBp 115 830.00 CHIX 2899474116231
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:29:23 GBp 144 830.00 CHIX 2899474116637
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:29:23 GBp 53 830.00 CHIX 2899474116638
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:29:23 GBp 63 830.00 CHIX 2899474116640
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:29:23 GBp 300 830.00 CHIX 2899474116641
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:29:23 GBp 106 830.00 CHIX 2899474116642
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:40:42 GBp 348 829.50 BATE 78364188912
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:42:34 GBp 173 829.50 XLON E0GL7HinRKO7
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:42:34 GBp 16 829.50 BATE 78364189120
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:42:34 GBp 41 829.50 BATE 78364189121
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:42:34 GBp 82 829.50 AQXE 23731
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:44:04 GBp 156 829.50 XLON E0GL7HinRLXr
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:44:04 GBp 41 829.50 BATE 78364189253
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:44:04 GBp 82 829.50 AQXE 23857
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:45:21 GBp 5 829.50 CHIX 2899474120122
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:45:21 GBp 323 829.50 CHIX 2899474120123
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:45:21 GBp 3 829.50 CHIX 2899474120124
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:46:56 GBp 21 829.50 XLON E0GL7HinRO76
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:46:56 GBp 155 829.50 CHIX 2899474120413
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:46:56 GBp 34 829.50 CHIX 2899474120414
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:46:56 GBp 41 829.50 BATE 78364189501
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:46:56 GBp 82 829.50 AQXE 24165
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:49:47 GBp 118 830.00 CHIX 2899474121077
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:49:47 GBp 67 830.00 CHIX 2899474121078
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:49:50 GBp 133 830.00 CHIX 2899474121083
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:50:18 GBp 339 830.00 CHIX 2899474121167
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:52:41 GBp 344 830.00 CHIX 2899474121625
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:52:41 GBp 1,378 830.00 CHIX 2899474121626
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:52:41 GBp 310 830.00 CHIX 2899474121627
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:52:41 GBp 332 830.00 CHIX 2899474121628
BRITVIC PLC GB00B0N8QD54 18/10/2023 10:52:41 GBp 322 830.00 TRQX E0GL7HMWy23l
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:00:14 GBp 333 829.00 XLON E0GL7HinRYGL
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:00:14 GBp 11 829.00 XLON E0GL7HinRYGN
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:08:48 GBp 197 830.50 CHIX 2899474125148
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:09:02 GBp 206 830.50 XLON E0GL7HinRh2a
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:09:02 GBp 300 830.50 XLON E0GL7HinRh2c
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:09:02 GBp 907 830.50 XLON E0GL7HinRh2g
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:09:02 GBp 37 830.50 XLON E0GL7HinRh2i
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:09:02 GBp 401 830.50 XLON E0GL7HinRh2W
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:09:02 GBp 300 830.50 XLON E0GL7HinRh2Y
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:09:02 GBp 135 830.50 XLON E0GL7HinRh33
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:09:02 GBp 250 830.50 XLON E0GL7HinRh3M
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:09:02 GBp 129 830.50 CHIX 2899474125230
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:14:10 GBp 358 830.00 CHIX 2899474126568
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:16:44 GBp 122 829.00 CHIX 2899474127222
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:20:21 GBp 605 830.00 CHIX 2899474128409
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:20:22 GBp 71 830.00 CHIX 2899474128410
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:20:22 GBp 305 830.00 CHIX 2899474128411
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:20:46 GBp 425 830.00 CHIX 2899474128513
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:34:44 GBp 803 830.50 XLON E0GL7HinS4Et
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:34:44 GBp 309 830.50 XLON E0GL7HinS4Ex
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:34:44 GBp 69 830.50 XLON E0GL7HinS4Ez
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:34:44 GBp 300 830.50 XLON E0GL7HinS4F3
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:34:44 GBp 300 830.50 XLON E0GL7HinS4F5
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:34:44 GBp 13 830.50 XLON E0GL7HinS4F7
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:34:44 GBp 803 830.50 XLON E0GL7HinS4F9
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:34:44 GBp 357 830.50 XLON E0GL7HinS4FB
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:34:44 GBp 34 830.50 XLON E0GL7HinS4FF
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:48:09 GBp 424 830.00 XLON E0GL7HinSDrR
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:48:09 GBp 426 830.00 XLON E0GL7HinSDrT
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:48:09 GBp 440 830.00 XLON E0GL7HinSDrV
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:48:09 GBp 518 830.00 CHIX 2899474134626
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:48:09 GBp 225 830.00 BATE 78364195480
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:48:09 GBp 99 830.00 TRQX E0GL7HMX25YK
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:48:09 GBp 360 830.50 TRQX E0GL7HMX25Y0
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:51:57 GBp 6 830.50 CHIX 2899474135400
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:53:46 GBp 417 830.50 XLON E0GL7HinSHOT
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:53:46 GBp 54 830.50 CHIX 2899474135707
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:53:46 GBp 184 830.50 CHIX 2899474135708
BRITVIC PLC GB00B0N8QD54 18/10/2023 11:53:46 GBp 75 830.50 CHIX 2899474135709
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:05:02 GBp 323 831.00 TRQX E0GL7HMX34MQ
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:06:32 GBp 3 831.00 CHIX 2899474138373
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:06:32 GBp 2 831.00 CHIX 2899474138374
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:06:46 GBp 62 831.00 CHIX 2899474138407
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:07:00 GBp 48 831.00 XLON E0GL7HinSQ9j
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:07:05 GBp 253 831.00 CHIX 2899474138517
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:07:05 GBp 91 831.00 CHIX 2899474138518
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:08:47 GBp 310 831.00 CHIX 2899474138841
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:10:17 GBp 567 830.50 XLON E0GL7HinST9l
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:10:17 GBp 426 830.50 XLON E0GL7HinST9n
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:10:17 GBp 695 830.50 CHIX 2899474139126
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:10:17 GBp 301 830.50 BATE 78364197400
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:10:17 GBp 133 830.50 TRQX E0GL7HMX3Nkj
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:21:05 GBp 82 830.00 AQXE 35907
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:21:20 GBp 41 830.00 BATE 78364198348
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:21:20 GBp 2 830.00 BATE 78364198349
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:21:20 GBp 41 830.00 TRQX E0GL7HMX42FL
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:21:45 GBp 41 830.00 TRQX E0GL7HMX44BC
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:21:45 GBp 100 830.00 TRQX E0GL7HMX44BE
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:21:45 GBp 175 830.00 TRQX E0GL7HMX44BG
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:23:26 GBp 41 830.00 TRQX E0GL7HMX49qW
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:23:52 GBp 41 830.00 TRQX E0GL7HMX4B1Q
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:24:07 GBp 41 830.00 TRQX E0GL7HMX4Btc
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:24:25 GBp 41 830.00 TRQX E0GL7HMX4Chw
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:24:53 GBp 41 830.00 TRQX E0GL7HMX4Dvm
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:25:09 GBp 41 830.00 TRQX E0GL7HMX4Eei
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:26:02 GBp 41 830.00 TRQX E0GL7HMX4HwF
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:26:21 GBp 360 830.50 CHIX 2899474142733
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:26:32 GBp 82 831.00 AQXE 36607
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:27:08 GBp 82 831.00 AQXE 36656
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:27:08 GBp 75 831.00 AQXE 36657
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:27:45 GBp 82 831.00 AQXE 36708
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:28:14 GBp 82 831.00 AQXE 36746
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:28:31 GBp 82 831.00 AQXE 36835
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:29:04 GBp 82 831.00 AQXE 36904
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:29:18 GBp 82 831.00 AQXE 36939
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:29:45 GBp 82 831.00 AQXE 37019
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:30:34 GBp 82 831.00 AQXE 37138
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:31:12 GBp 82 831.00 AQXE 37209
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:31:54 GBp 82 831.00 AQXE 37262
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:32:40 GBp 82 831.00 AQXE 37351
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:33:23 GBp 82 831.00 AQXE 37414
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:33:33 GBp 239 831.00 XLON E0GL7HinShun
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:33:33 GBp 4 831.00 BATE 78364199549
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:33:56 GBp 82 831.00 AQXE 37456
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:34:40 GBp 82 831.00 AQXE 37511
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:35:28 GBp 82 831.00 AQXE 37622
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:36:11 GBp 82 831.00 AQXE 37716
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:36:29 GBp 2 831.00 BATE 78364199853
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:36:29 GBp 100 831.00 BATE 78364199854
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:36:54 GBp 82 831.00 AQXE 37885
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:42:06 GBp 37 831.00 CHIX 2899474146506
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:42:58 GBp 27 831.50 XLON E0GL7HinSoAZ
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:43:16 GBp 514 831.00 XLON E0GL7HinSoQZ
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:43:16 GBp 35 831.00 CHIX 2899474146795
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:43:16 GBp 272 831.00 CHIX 2899474146796
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:43:16 GBp 974 831.00 CHIX 2899474146798
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:43:16 GBp 449 831.00 CHIX 2899474146799
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:43:16 GBp 27 831.00 CHIX 2899474146800
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:43:36 GBp 529 830.50 XLON E0GL7HinSoao
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:43:36 GBp 194 830.50 CHIX 2899474146864
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:43:36 GBp 454 830.50 CHIX 2899474146865
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:43:36 GBp 281 830.50 BATE 78364200802
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:43:36 GBp 124 830.50 TRQX E0GL7HMX5NU3
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:55:15 GBp 82 831.00 AQXE 39882
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:55:18 GBp 82 831.00 AQXE 39898
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:55:33 GBp 82 831.00 AQXE 39926
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:55:51 GBp 82 831.00 AQXE 39949
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:56:03 GBp 82 831.00 AQXE 39965
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:56:20 GBp 82 831.00 AQXE 40000
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:56:35 GBp 82 831.00 AQXE 40021
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:56:52 GBp 82 831.00 AQXE 40045
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:57:10 GBp 82 831.00 AQXE 40104
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:57:28 GBp 82 831.00 AQXE 40131
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:57:43 GBp 82 831.00 AQXE 40162
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:58:08 GBp 82 831.00 AQXE 40203
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:58:33 GBp 82 831.00 AQXE 40240
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:58:47 GBp 258 830.50 XLON E0GL7HinSwW9
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:58:55 GBp 411 830.50 XLON E0GL7HinSwYc
BRITVIC PLC GB00B0N8QD54 18/10/2023 12:58:55 GBp 293 830.50 XLON E0GL7HinSwYY
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:03:17 GBp 197 831.00 CHIX 2899474150573
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:03:17 GBp 124 831.00 CHIX 2899474150574
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:03:55 GBp 962 830.50 XLON E0GL7HinSzgx
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:03:55 GBp 500 830.50 XLON E0GL7HinSzh1
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:03:55 GBp 118 830.50 XLON E0GL7HinSzh8
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:03:55 GBp 101 830.50 CHIX 2899474150672
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:03:55 GBp 406 830.50 CHIX 2899474150673
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:13:58 GBp 331 831.00 TRQX E0GL7HMX7Bfs
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:14:07 GBp 29 830.50 CHIX 2899474152551
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:14:07 GBp 154 830.50 CHIX 2899474152552
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:14:54 GBp 29 830.50 XLON E0GL7HinT6QI
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:14:54 GBp 223 830.50 XLON E0GL7HinT6QK
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:14:54 GBp 268 830.50 XLON E0GL7HinT6QN
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:14:54 GBp 42 830.50 XLON E0GL7HinT6QP
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:14:54 GBp 300 830.50 XLON E0GL7HinT6QR
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:14:54 GBp 178 830.50 XLON E0GL7HinT6QU
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:14:54 GBp 422 830.50 XLON E0GL7HinT6QW
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:14:54 GBp 98 830.50 XLON E0GL7HinT6QZ
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:14:54 GBp 169 830.50 CHIX 2899474152666
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:14:54 GBp 527 830.50 CHIX 2899474152667
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:26:05 GBp 300 831.00 XLON E0GL7HinTDXE
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:26:05 GBp 13 831.00 XLON E0GL7HinTDXG
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:27:06 GBp 344 831.00 BATE 78364204830
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:28:34 GBp 300 831.00 XLON E0GL7HinTEUw
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:28:34 GBp 57 831.00 XLON E0GL7HinTEUz
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:30:14 GBp 81 831.00 BATE 78364205137
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:30:14 GBp 249 831.00 BATE 78364205138
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:31:23 GBp 8 831.50 AQXE 44090
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:31:57 GBp 805 831.50 XLON E0GL7HinTGsi
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:31:57 GBp 28 831.50 XLON E0GL7HinTGsq
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:31:57 GBp 143 831.50 XLON E0GL7HinTGss
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:31:57 GBp 309 831.50 TRQX E0GL7HMX8DoX
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:32:00 GBp 336 831.50 XLON E0GL7HinTGua
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:39:01 GBp 300 832.00 XLON E0GL7HinTLy3
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:39:01 GBp 57 832.00 XLON E0GL7HinTLy5
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:39:01 GBp 784 832.00 XLON E0GL7HinTLy9
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:39:01 GBp 18 832.00 XLON E0GL7HinTLyB
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:39:01 GBp 582 832.00 XLON E0GL7HinTLyD
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:39:01 GBp 80 832.00 XLON E0GL7HinTLyH
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:39:01 GBp 802 832.00 XLON E0GL7HinTLyJ
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:39:01 GBp 256 832.00 XLON E0GL7HinTLyL
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:39:01 GBp 144 832.00 CHIX 2899474158041
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:39:01 GBp 220 832.00 CHIX 2899474158042
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:39:01 GBp 382 832.00 CHIX 2899474158043
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:41:33 GBp 343 831.00 TRQX E0GL7HMX8tOD
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:42:46 GBp 55 831.00 TRQX E0GL7HMX8z8B
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:42:46 GBp 71 831.00 TRQX E0GL7HMX8z8E
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:42:46 GBp 341 831.00 TRQX E0GL7HMX8z8L
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:49:04 GBp 347 830.50 CHIX 2899474161261
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:49:04 GBp 563 830.50 CHIX 2899474161262
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:49:04 GBp 472 830.50 BATE 78364207640
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:49:04 GBp 5 830.50 BATE 78364207641
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:49:04 GBp 64 830.50 BATE 78364207642
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:54:04 GBp 588 829.50 XLON E0GL7HinTZMj
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:54:04 GBp 56 829.50 XLON E0GL7HinTZMl
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:54:04 GBp 532 829.50 XLON E0GL7HinTZMn
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:54:35 GBp 368 829.50 CHIX 2899474163277
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:54:41 GBp 48 829.50 CHIX 2899474163304
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:54:41 GBp 1 829.50 CHIX 2899474163305
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:54:41 GBp 82 829.50 AQXE 48321
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:54:41 GBp 65 829.50 TRQX E0GL7HMX9sMv
BRITVIC PLC GB00B0N8QD54 18/10/2023 13:56:46 GBp 168 829.00 CHIX 2899474164122
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:05:08 GBp 353 830.00 CHIX 2899474166923
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:05:08 GBp 13 830.00 CHIX 2899474166924
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:07:26 GBp 330 830.00 CHIX 2899474167358
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:07:26 GBp 2 830.00 CHIX 2899474167359
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:07:27 GBp 461 829.50 XLON E0GL7HinTmQl
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:07:27 GBp 483 829.50 XLON E0GL7HinTmQn
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:07:27 GBp 244 829.50 XLON E0GL7HinTmQs
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:07:27 GBp 290 829.50 XLON E0GL7HinTmQv
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:17:09 GBp 48 830.00 XLON E0GL7HinTtdg
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:17:09 GBp 166 830.00 XLON E0GL7HinTtdy
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:17:09 GBp 48 830.00 XLON E0GL7HinTte0
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:17:09 GBp 28 830.00 CHIX 2899474170502
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:17:09 GBp 64 830.00 CHIX 2899474170503
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:17:09 GBp 41 830.00 BATE 78364211778
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:17:09 GBp 2 830.00 TRQX E0GL7HMXBbzP
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:19:12 GBp 251 830.00 XLON E0GL7HinTuwi
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:19:12 GBp 41 830.00 BATE 78364212009
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:19:12 GBp 140 830.00 AQXE 52503
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:19:52 GBp 22 830.50 XLON E0GL7HinTvSn
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:22:59 GBp 368 832.00 XLON E0GL7HinTzCt
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:22:59 GBp 1 832.00 XLON E0GL7HinTzCw
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:22:59 GBp 185 832.00 XLON E0GL7HinTzCz
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:22:59 GBp 367 832.00 XLON E0GL7HinTzD1
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:22:59 GBp 63 832.00 XLON E0GL7HinTzD8
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:22:59 GBp 260 832.00 XLON E0GL7HinTzDC
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:22:59 GBp 418 832.00 XLON E0GL7HinTzDV
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:23:02 GBp 180 832.00 XLON E0GL7HinTzGO
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:23:02 GBp 17 832.00 XLON E0GL7HinTzGQ
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:23:02 GBp 521 832.00 XLON E0GL7HinTzGV
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:23:53 GBp 21 832.00 XLON E0GL7HinU0Tl
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:23:53 GBp 275 832.00 XLON E0GL7HinU0Tn
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:23:53 GBp 21 832.00 XLON E0GL7HinU0Tp
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:25:04 GBp 365 832.00 XLON E0GL7HinU202
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:26:07 GBp 578 831.50 XLON E0GL7HinU39U
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:26:07 GBp 1,040 831.50 XLON E0GL7HinU39W
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:26:07 GBp 307 831.50 BATE 78364213196
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:26:07 GBp 553 831.50 BATE 78364213197
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:26:07 GBp 135 831.50 TRQX E0GL7HMXCM2e
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:26:07 GBp 243 831.50 TRQX E0GL7HMXCM2g
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:26:07 GBp 347 832.00 XLON E0GL7HinU39P
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:31:08 GBp 719 832.00 XLON E0GL7HinUAr0
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:31:08 GBp 482 832.00 XLON E0GL7HinUAr2
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:31:08 GBp 50 832.00 XLON E0GL7HinUAr4
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:31:08 GBp 92 832.00 XLON E0GL7HinUAr7
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:31:08 GBp 274 832.00 BATE 78364214634
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:31:08 GBp 441 832.00 BATE 78364214635
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:31:08 GBp 274 832.00 TRQX E0GL7HMXCulz
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:31:08 GBp 40 832.00 TRQX E0GL7HMXCum6
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:32:49 GBp 391 831.50 CHIX 2899474177663
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:32:49 GBp 151 831.50 CHIX 2899474177664
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:35:32 GBp 120 831.50 XLON E0GL7HinUKpF
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:35:32 GBp 300 831.50 XLON E0GL7HinUKpH
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:35:32 GBp 300 831.50 XLON E0GL7HinUKpJ
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:35:32 GBp 28 831.50 XLON E0GL7HinUKpL
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:35:32 GBp 271 831.50 XLON E0GL7HinUKpP
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:35:32 GBp 300 831.50 XLON E0GL7HinUKpR
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:35:32 GBp 204 831.50 XLON E0GL7HinUKpT
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:41:48 GBp 895 830.00 XLON E0GL7HinUXDS
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:41:48 GBp 906 830.00 XLON E0GL7HinUXDU
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:41:48 GBp 22 830.00 TRQX E0GL7HMXEYez
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:41:48 GBp 71 830.00 TRQX E0GL7HMXEYf4
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:41:48 GBp 264 830.00 TRQX E0GL7HMXEYf6
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:41:48 GBp 94 830.00 TRQX E0GL7HMXEYfB
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:48:00 GBp 226 831.00 XLON E0GL7HinUjUl
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:48:00 GBp 300 831.00 XLON E0GL7HinUjUn
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:48:00 GBp 300 831.00 XLON E0GL7HinUjUp
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:48:00 GBp 18 831.00 XLON E0GL7HinUjV0
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:48:00 GBp 538 831.00 XLON E0GL7HinUjV2
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:48:00 GBp 379 831.00 XLON E0GL7HinUjV6
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:48:00 GBp 800 831.00 BATE 78364220156
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:48:00 GBp 166 831.00 BATE 78364220157
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:53:41 GBp 876 830.50 XLON E0GL7HinUtAp
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:53:41 GBp 276 831.00 XLON E0GL7HinUtAQ
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:53:41 GBp 651 831.00 XLON E0GL7HinUtAS
BRITVIC PLC GB00B0N8QD54 18/10/2023 14:53:41 GBp 897 831.00 XLON E0GL7HinUtAU
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:02:57 GBp 347 830.50 CHIX 2899474197240
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:03:46 GBp 318 830.50 BATE 78364224601
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:05:51 GBp 300 830.50 XLON E0GL7HinVDEl
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:05:51 GBp 61 830.50 XLON E0GL7HinVDEn
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:05:51 GBp 600 830.50 XLON E0GL7HinVDEt
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:05:51 GBp 262 830.50 XLON E0GL7HinVDEv
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:05:51 GBp 300 830.50 XLON E0GL7HinVDEx
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:05:51 GBp 56 830.50 XLON E0GL7HinVDF0
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:05:51 GBp 284 830.50 XLON E0GL7HinVDF2
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:05:51 GBp 16 830.50 XLON E0GL7HinVDF4
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:05:51 GBp 666 830.50 XLON E0GL7HinVDF6
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:05:51 GBp 220 830.50 BATE 78364225118
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:05:51 GBp 99 830.50 BATE 78364225119
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:05:51 GBp 982 830.50 BATE 78364225120
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:05:51 GBp 80 830.50 BATE 78364225121
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:05:51 GBp 140 830.50 TRQX E0GL7HMXHjBP
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:07:36 GBp 13 830.50 AQXE 68787
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:11:18 GBp 853 830.50 BATE 78364226862
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:11:18 GBp 938 831.00 XLON E0GL7HinVMcd
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:11:18 GBp 693 831.00 XLON E0GL7HinVMcf
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:11:18 GBp 196 831.00 XLON E0GL7HinVMch
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:21:12 GBp 691 834.00 XLON E0GL7HinVdE9
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:21:12 GBp 21 834.00 XLON E0GL7HinVdEB
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:21:51 GBp 314 834.00 XLON E0GL7HinVdzw
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:22:36 GBp 26 834.00 XLON E0GL7HinVfF9
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:22:36 GBp 300 834.00 XLON E0GL7HinVfFB
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:23:54 GBp 298 834.50 TRQX E0GL7HMXJwsf
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:23:54 GBp 340 834.50 TRQX E0GL7HMXJwsO
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:23:54 GBp 255 834.50 TRQX E0GL7HMXJwsQ
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:23:54 GBp 600 834.50 TRQX E0GL7HMXJwsS
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:23:54 GBp 820 834.50 TRQX E0GL7HMXJwsV
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:23:54 GBp 290 834.50 TRQX E0GL7HMXJwsX
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:26:19 GBp 848 833.50 BATE 78364231327
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:26:19 GBp 73 834.00 XLON E0GL7HinVkmm
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:26:19 GBp 300 834.00 XLON E0GL7HinVkmo
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:26:19 GBp 300 834.00 XLON E0GL7HinVkmq
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:26:19 GBp 277 834.00 XLON E0GL7HinVkms
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:26:19 GBp 23 834.00 XLON E0GL7HinVkmu
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:26:19 GBp 300 834.00 XLON E0GL7HinVkmw
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:26:19 GBp 300 834.00 XLON E0GL7HinVkmy
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:26:19 GBp 287 834.00 XLON E0GL7HinVkn0
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:28:45 GBp 283 832.50 BATE 78364231987
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:28:45 GBp 101 832.50 BATE 78364231988
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:28:45 GBp 40 832.50 BATE 78364231989
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:28:45 GBp 22 832.50 BATE 78364231990
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:28:45 GBp 155 832.50 BATE 78364231991
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:29:14 GBp 676 832.00 XLON E0GL7HinVoYI
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:29:14 GBp 359 832.00 BATE 78364232150
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:32:27 GBp 350 832.50 XLON E0GL7HinVuWd
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:32:27 GBp 975 832.50 XLON E0GL7HinVuWZ
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:39:11 GBp 89 832.50 XLON E0GL7HinW3Rp
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:39:11 GBp 282 832.50 XLON E0GL7HinW3Rs
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:39:11 GBp 895 832.50 XLON E0GL7HinW3S4
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:39:11 GBp 300 832.50 BATE 78364235173
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:39:11 GBp 333 832.50 BATE 78364235174
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:39:11 GBp 292 832.50 BATE 78364235175
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:42:11 GBp 156 832.00 XLON E0GL7HinW75m
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:42:11 GBp 724 832.00 XLON E0GL7HinW75o
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:42:29 GBp 176 832.00 XLON E0GL7HinW7RI
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:42:29 GBp 527 832.00 XLON E0GL7HinW7RK
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:42:29 GBp 193 832.00 BATE 78364236074
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:42:29 GBp 181 832.00 BATE 78364236075
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:43:26 GBp 300 831.00 BATE 78364236361
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:43:26 GBp 91 831.00 BATE 78364236362
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:46:59 GBp 517 830.50 XLON E0GL7HinWDq0
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:51:32 GBp 183 829.50 BATE 78364238866
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:51:32 GBp 165 829.50 BATE 78364238867
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:51:32 GBp 108 829.50 BATE 78364238881
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:51:32 GBp 932 830.00 XLON E0GL7HinWLe3
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:51:32 GBp 588 830.00 BATE 78364238861
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:51:32 GBp 345 830.00 BATE 78364238862
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:51:33 GBp 347 829.50 BATE 78364238898
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:51:33 GBp 200 829.50 BATE 78364238899
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:55:04 GBp 363 828.50 BATE 78364240019
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:55:29 GBp 1,006 829.00 XLON E0GL7HinWRi1
BRITVIC PLC GB00B0N8QD54 18/10/2023 15:55:29 GBp 535 829.00 BATE 78364240149
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:00:12 GBp 1,395 829.50 XLON E0GL7HinWXHR
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:00:12 GBp 18 829.50 BATE 78364241514
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:00:12 GBp 600 829.50 BATE 78364241515
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:00:12 GBp 124 829.50 BATE 78364241516
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:06:00 GBp 1,190 829.50 XLON E0GL7HinWeh4
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:06:00 GBp 443 829.50 XLON E0GL7HinWeh6
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:06:00 GBp 868 829.50 BATE 78364243583
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:10:55 GBp 811 828.50 XLON E0GL7HinWlFx
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:10:55 GBp 9 828.50 XLON E0GL7HinWlFz
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:10:55 GBp 777 828.50 XLON E0GL7HinWlG2
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:10:55 GBp 818 828.50 XLON E0GL7HinWlG4
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:10:55 GBp 431 828.50 BATE 78364245009
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:10:55 GBp 418 828.50 BATE 78364245010
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:10:55 GBp 94 828.50 BATE 78364245011
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:10:55 GBp 340 828.50 BATE 78364245012
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:11:08 GBp 133 828.50 BATE 78364245113
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:11:23 GBp 572 828.50 BATE 78364245249
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:11:24 GBp 136 828.50 BATE 78364245250
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:11:56 GBp 71 828.50 BATE 78364245441
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:14:10 GBp 208 829.00 XLON E0GL7HinWpRK
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:14:10 GBp 300 829.00 XLON E0GL7HinWpRM
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:14:10 GBp 250 829.00 XLON E0GL7HinWpRP
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:14:10 GBp 18 829.00 XLON E0GL7HinWpRS
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:14:10 GBp 298 829.00 BATE 78364246273
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:14:10 GBp 114 829.00 BATE 78364246274
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:14:11 GBp 442 829.00 XLON E0GL7HinWpVx
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:16:16 GBp 360 828.50 XLON E0GL7HinWsXi
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:16:16 GBp 145 828.50 XLON E0GL7HinWsXk
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:16:16 GBp 527 828.50 XLON E0GL7HinWsXp
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:16:16 GBp 357 828.50 BATE 78364247285
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:21:59 GBp 353 828.00 XLON E0GL7HinX04p
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:21:59 GBp 331 828.00 XLON E0GL7HinX04r
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:24:56 GBp 590 828.50 XLON E0GL7HinX30v
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:24:56 GBp 116 828.50 XLON E0GL7HinX317
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:24:56 GBp 213 828.50 BATE 78364251151
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:24:56 GBp 101 828.50 BATE 78364251152
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:26:05 GBp 336 829.50 XLON E0GL7HinX4Rk
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:26:18 GBp 310 829.50 XLON E0GL7HinX4qm
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:26:53 GBp 13 829.50 XLON E0GL7HinX5R8
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:26:53 GBp 17 829.50 XLON E0GL7HinX5RA
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:26:56 GBp 829 829.00 XLON E0GL7HinX5W8
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:26:56 GBp 756 829.00 XLON E0GL7HinX5WA
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:26:56 GBp 665 829.00 XLON E0GL7HinX5WC
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:26:56 GBp 296 829.00 BATE 78364252056
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:26:56 GBp 230 829.00 BATE 78364252057
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:26:56 GBp 70 829.00 BATE 78364252058
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:26:56 GBp 283 829.00 BATE 78364252059
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:28:35 GBp 273 828.50 XLON E0GL7HinX7Uv
BRITVIC PLC GB00B0N8QD54 18/10/2023 16:28:35 GBp 149 828.50 XLON E0GL7HinX7Uz
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDGIXBDGXIRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement