REG - Britvic plc - Transaction in Own Shares
23/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231023:nRSW8727Qa&default-theme=true
RNS Number : 8727Q Britvic plc 23 October 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 20 October 2023
Number of ordinary shares purchased: 144,087
Highest price paid per share (pence): 831.00
Lowest price paid per share (pence): 824.00
Volume weighted average price paid per share (pence): 827.73
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:01:46 GBp 667 827.00 XLON E0GMZCgeRNMZ
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:01:46 GBp 591 827.50 XLON E0GMZCgeRNMW
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:01:46 GBp 300 827.50 CHIX 2899474081181
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:01:46 GBp 422 827.50 CHIX 2899474081182
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:06:56 GBp 546 828.00 XLON E0GMZCgeRZg9
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:07:10 GBp 100 828.50 CHIX 2899474082842
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:08:36 GBp 597 829.00 BATE 78364172705
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:08:36 GBp 460 829.50 XLON E0GMZCgeRcNF
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:08:36 GBp 562 829.50 CHIX 2899474083266
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:09:34 GBp 477 828.00 BATE 78364172853
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:13:43 GBp 55 828.00 CHIX 2899474085141
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:13:43 GBp 290 828.00 BATE 78364173564
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:13:43 GBp 300 828.00 BATE 78364173565
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:13:43 GBp 408 828.50 XLON E0GMZCgeRnd4
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:19:15 GBp 665 827.50 XLON E0GMZCgeRy0e
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:19:15 GBp 800 827.50 XLON E0GMZCgeRy0W
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:19:15 GBp 191 827.50 XLON E0GMZCgeRy0Y
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:32:35 GBp 595 828.00 XLON E0GMZCgeSJdL
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:32:35 GBp 205 828.00 XLON E0GMZCgeSJdN
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:32:35 GBp 606 828.00 XLON E0GMZCgeSJdR
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:32:35 GBp 275 828.00 XLON E0GMZCgeSJdV
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:32:35 GBp 275 828.00 XLON E0GMZCgeSJdX
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:36:45 GBp 370 829.50 CHIX 2899474092363
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:42:43 GBp 344 830.00 XLON E0GMZCgeSXCu
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:42:43 GBp 800 830.00 XLON E0GMZCgeSXCy
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:42:43 GBp 635 830.00 XLON E0GMZCgeSXD0
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:42:43 GBp 600 830.00 XLON E0GMZCgeSXD6
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:42:43 GBp 25 830.00 XLON E0GMZCgeSXD8
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:42:43 GBp 175 830.00 XLON E0GMZCgeSXDA
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:42:43 GBp 588 830.00 XLON E0GMZCgeSXDC
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:42:43 GBp 777 830.00 CHIX 2899474094290
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:46:33 GBp 448 829.50 XLON E0GMZCgeSd7d
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:46:33 GBp 547 829.50 CHIX 2899474095488
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:56:30 GBp 273 830.50 XLON E0GMZCgeSolc
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:56:30 GBp 84 830.50 XLON E0GMZCgeSole
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:56:30 GBp 575 830.50 XLON E0GMZCgeSolK
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:56:30 GBp 85 830.50 XLON E0GMZCgeSolN
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:56:30 GBp 217 830.50 XLON E0GMZCgeSolP
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:56:30 GBp 85 830.50 XLON E0GMZCgeSolR
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:56:30 GBp 302 830.50 XLON E0GMZCgeSolV
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:56:30 GBp 302 830.50 XLON E0GMZCgeSolX
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:56:30 GBp 355 830.50 CHIX 2899474097857
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:56:30 GBp 358 831.00 CHIX 2899474097855
BRITVIC PLC GB00B0N8QD54 20/10/2023 08:56:30 GBp 14 831.00 CHIX 2899474097856
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:07:01 GBp 138 830.00 CHIX 2899474100984
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:07:01 GBp 127 830.00 CHIX 2899474100985
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:07:01 GBp 66 830.00 AQXE 11601
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:08:05 GBp 23 829.50 XLON E0GMZCgeT1Wb
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:08:05 GBp 819 829.50 XLON E0GMZCgeT1WO
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:08:05 GBp 819 829.50 XLON E0GMZCgeT1WT
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:08:05 GBp 341 829.50 XLON E0GMZCgeT1WX
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:08:05 GBp 478 829.50 XLON E0GMZCgeT1WZ
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:15:51 GBp 572 829.00 CHIX 2899474103640
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:20:01 GBp 540 828.50 XLON E0GMZCgeTEdX
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:29:54 GBp 221 828.50 XLON E0GMZCgeTNca
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:29:54 GBp 10 828.50 XLON E0GMZCgeTNcW
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:29:54 GBp 300 828.50 XLON E0GMZCgeTNcY
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:36:49 GBp 272 828.00 TRQX E0GMZCKNxGpf
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:36:49 GBp 279 828.00 TRQX E0GMZCKNxGph
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:36:54 GBp 308 827.50 CHIX 2899474108933
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:36:54 GBp 272 827.50 CHIX 2899474108934
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:50:54 GBp 5 826.50 XLON E0GMZCgeTePp
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:50:54 GBp 10 826.50 XLON E0GMZCgeTePr
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:50:54 GBp 300 826.50 XLON E0GMZCgeTePt
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:50:54 GBp 220 826.50 XLON E0GMZCgeTePw
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:50:54 GBp 151 826.50 CHIX 2899474111753
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:50:54 GBp 357 826.50 CHIX 2899474111754
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:50:54 GBp 546 826.50 BATE 78364187078
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:51:49 GBp 222 826.00 CHIX 2899474111906
BRITVIC PLC GB00B0N8QD54 20/10/2023 09:51:49 GBp 331 826.00 CHIX 2899474111907
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:04:38 GBp 262 827.00 XLON E0GMZCgeTqM9
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:04:38 GBp 460 827.00 XLON E0GMZCgeTqMB
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:04:38 GBp 883 827.00 CHIX 2899474115237
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:04:38 GBp 443 827.00 CHIX 2899474115238
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:04:38 GBp 84 827.00 CHIX 2899474115239
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:16:06 GBp 262 828.00 BATE 78364190540
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:16:49 GBp 24 827.50 XLON E0GMZCgeU3ke
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:16:49 GBp 103 827.50 XLON E0GMZCgeU3kH
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:16:49 GBp 300 827.50 XLON E0GMZCgeU3kJ
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:16:49 GBp 486 827.50 XLON E0GMZCgeU3kM
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:16:49 GBp 300 827.50 XLON E0GMZCgeU3kO
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:16:49 GBp 786 827.50 XLON E0GMZCgeU3kT
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:16:49 GBp 103 827.50 XLON E0GMZCgeU3kV
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:16:49 GBp 397 827.50 XLON E0GMZCgeU3kX
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:16:49 GBp 317 828.00 BATE 78364190668
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:20:55 GBp 701 827.50 CHIX 2899474119594
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:20:55 GBp 173 827.50 CHIX 2899474119595
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:24:42 GBp 29 825.00 CHIX 2899474120873
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:25:09 GBp 28 825.00 CHIX 2899474121043
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:28:19 GBp 469 826.50 XLON E0GMZCgeUI4q
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:28:19 GBp 511 826.50 XLON E0GMZCgeUI4s
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:28:19 GBp 483 826.50 CHIX 2899474121957
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:28:19 GBp 92 826.50 CHIX 2899474121958
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:28:19 GBp 110 826.50 TRQX E0GMZCKO1Os3
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:39:04 GBp 243 827.50 AQXE 23491
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:40:02 GBp 82 827.50 AQXE 23569
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:40:12 GBp 347 827.50 CHIX 2899474124474
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:40:42 GBp 843 828.00 XLON E0GMZCgeUTaz
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:40:42 GBp 120 828.00 XLON E0GMZCgeUTb1
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:40:42 GBp 843 828.00 XLON E0GMZCgeUTb3
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:40:42 GBp 520 828.00 XLON E0GMZCgeUTb7
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:45:56 GBp 217 828.50 XLON E0GMZCgeUYD0
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:45:56 GBp 188 828.50 XLON E0GMZCgeUYD2
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:45:56 GBp 495 828.50 CHIX 2899474125767
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:45:56 GBp 95 828.50 TRQX E0GMZCKO2k8l
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:47:20 GBp 230 827.50 CHIX 2899474126161
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:47:20 GBp 295 827.50 CHIX 2899474126162
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:52:22 GBp 80 829.50 XLON E0GMZCgeUj5l
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:52:22 GBp 591 829.50 XLON E0GMZCgeUj5n
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:52:22 GBp 600 829.50 CHIX 2899474128419
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:52:22 GBp 220 829.50 CHIX 2899474128420
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:52:52 GBp 337 829.00 BATE 78364196195
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:55:55 GBp 321 828.50 XLON E0GMZCgeUqiO
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:57:22 GBp 536 828.00 XLON E0GMZCgeUtNF
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:59:41 GBp 22 827.50 XLON E0GMZCgeUxjA
BRITVIC PLC GB00B0N8QD54 20/10/2023 10:59:41 GBp 370 827.50 XLON E0GMZCgeUxjG
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:00:05 GBp 561 828.00 XLON E0GMZCgeUyjQ
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:05:30 GBp 22 828.00 CHIX 2899474133012
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:05:30 GBp 832 828.00 CHIX 2899474133014
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:09:22 GBp 492 828.50 CHIX 2899474133908
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:09:22 GBp 927 828.50 BATE 78364199137
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:14:03 GBp 181 827.50 CHIX 2899474135170
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:14:03 GBp 300 827.50 CHIX 2899474135171
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:14:03 GBp 300 827.50 CHIX 2899474135172
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:19:09 GBp 858 828.00 XLON E0GMZCgeVHNU
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:19:09 GBp 456 828.00 BATE 78364200682
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:19:09 GBp 157 828.00 TRQX E0GMZCKO6FOe
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:19:09 GBp 44 828.00 TRQX E0GMZCKO6FOi
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:26:35 GBp 1 827.50 XLON E0GMZCgeVMWq
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:28:04 GBp 307 828.00 XLON E0GMZCgeVNdg
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:28:04 GBp 356 828.00 XLON E0GMZCgeVNdk
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:28:04 GBp 812 828.00 CHIX 2899474138523
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:28:04 GBp 73 828.00 CHIX 2899474138524
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:28:04 GBp 231 828.00 BATE 78364201757
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:28:04 GBp 121 828.00 BATE 78364201758
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:28:04 GBp 82 828.00 TRQX E0GMZCKO6oWY
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:38:05 GBp 140 828.50 XLON E0GMZCgeVVZj
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:38:05 GBp 794 828.50 XLON E0GMZCgeVVZl
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:38:05 GBp 140 828.50 XLON E0GMZCgeVVZp
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:38:05 GBp 934 828.50 XLON E0GMZCgeVVZv
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:38:05 GBp 11 828.50 XLON E0GMZCgeVVZx
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:38:05 GBp 424 828.50 BATE 78364203091
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:41:59 GBp 12 828.50 CHIX 2899474141606
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:41:59 GBp 853 828.50 CHIX 2899474141607
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:42:54 GBp 358 828.00 XLON E0GMZCgeVYoS
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:46:53 GBp 271 828.00 CHIX 2899474142481
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:46:53 GBp 55 828.00 CHIX 2899474142482
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:55:14 GBp 557 829.00 XLON E0GMZCgeVfx7
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:55:14 GBp 7 829.00 XLON E0GMZCgeVfxB
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:55:14 GBp 459 829.00 XLON E0GMZCgeVfxE
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:55:14 GBp 414 829.00 CHIX 2899474144125
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:55:14 GBp 267 829.00 CHIX 2899474144126
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:55:14 GBp 189 829.00 BATE 78364205351
BRITVIC PLC GB00B0N8QD54 20/10/2023 11:55:14 GBp 107 829.00 BATE 78364205352
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:05:25 GBp 571 829.00 XLON E0GMZCgeVona
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:05:25 GBp 237 829.00 XLON E0GMZCgeVonc
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:05:25 GBp 497 829.00 XLON E0GMZCgeVone
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:05:25 GBp 237 829.00 XLON E0GMZCgeVoni
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:05:25 GBp 103 829.00 XLON E0GMZCgeVonk
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:05:25 GBp 104 829.00 XLON E0GMZCgeVonm
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:05:25 GBp 85 829.00 XLON E0GMZCgeVono
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:05:25 GBp 15 829.00 XLON E0GMZCgeVonr
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:05:25 GBp 204 829.00 CHIX 2899474145929
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:05:25 GBp 266 829.00 CHIX 2899474145930
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:12:27 GBp 196 829.50 XLON E0GMZCgeVtZC
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:12:27 GBp 300 829.50 XLON E0GMZCgeVtZE
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:12:27 GBp 160 829.50 XLON E0GMZCgeVtZG
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:12:27 GBp 182 829.50 XLON E0GMZCgeVtZK
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:12:27 GBp 760 829.50 XLON E0GMZCgeVtZM
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:12:27 GBp 99 829.50 XLON E0GMZCgeVtZR
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:20:32 GBp 800 830.00 XLON E0GMZCgeVyNn
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:20:32 GBp 800 830.00 XLON E0GMZCgeVyNu
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:20:32 GBp 184 830.00 XLON E0GMZCgeVyNy
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:26:45 GBp 811 829.50 XLON E0GMZCgeW2rC
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:26:45 GBp 37 829.50 XLON E0GMZCgeW2rE
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:27:15 GBp 132 829.00 CHIX 2899474149957
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:27:15 GBp 412 829.00 CHIX 2899474149958
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:29:23 GBp 220 829.50 BATE 78364209205
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:29:23 GBp 112 829.50 BATE 78364209206
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:38:59 GBp 16 830.00 XLON E0GMZCgeWBEn
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:38:59 GBp 87 830.00 CHIX 2899474152460
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:38:59 GBp 1 830.00 CHIX 2899474152461
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:38:59 GBp 61 830.00 BATE 78364210295
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:38:59 GBp 81 830.00 AQXE 40321
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:38:59 GBp 82 830.00 AQXE 40322
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:40:32 GBp 161 830.50 XLON E0GMZCgeWC9E
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:40:32 GBp 157 830.50 XLON E0GMZCgeWC9G
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:42:33 GBp 65 829.50 XLON E0GMZCgeWELc
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:42:33 GBp 445 829.50 XLON E0GMZCgeWELZ
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:42:33 GBp 603 829.50 CHIX 2899474153294
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:42:33 GBp 21 829.50 CHIX 2899474153295
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:42:33 GBp 199 829.50 BATE 78364210822
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:42:33 GBp 72 829.50 BATE 78364210823
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:42:33 GBp 79 829.50 TRQX E0GMZCKOBIoW
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:42:33 GBp 40 829.50 TRQX E0GMZCKOBIoZ
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:42:38 GBp 452 828.50 XLON E0GMZCgeWEQ2
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:50:24 GBp 396 828.00 XLON E0GMZCgeWKCH
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:50:24 GBp 56 828.00 XLON E0GMZCgeWKCJ
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:50:24 GBp 28 828.00 XLON E0GMZCgeWKCL
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:50:24 GBp 43 828.00 XLON E0GMZCgeWKCN
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:50:24 GBp 80 828.00 XLON E0GMZCgeWKCP
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:50:24 GBp 186 828.00 XLON E0GMZCgeWKCR
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:50:24 GBp 60 828.00 CHIX 2899474154978
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:50:24 GBp 297 828.00 CHIX 2899474154979
BRITVIC PLC GB00B0N8QD54 20/10/2023 12:50:24 GBp 20 828.00 CHIX 2899474154980
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:05:44 GBp 42 828.00 CHIX 2899474157542
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:05:44 GBp 104 828.00 AQXE 44139
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:06:25 GBp 155 828.50 XLON E0GMZCgeWU9z
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:06:25 GBp 219 828.50 XLON E0GMZCgeWUA1
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:15:52 GBp 468 827.50 XLON E0GMZCgeWb0X
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:15:52 GBp 573 827.50 CHIX 2899474159635
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:15:52 GBp 249 827.50 BATE 78364214504
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:15:52 GBp 105 827.50 TRQX E0GMZCKODITm
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:15:52 GBp 5 827.50 TRQX E0GMZCKODITo
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:20:15 GBp 338 826.50 XLON E0GMZCgeWepe
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:20:15 GBp 415 826.50 CHIX 2899474160854
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:20:15 GBp 542 826.50 CHIX 2899474160856
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:20:15 GBp 180 826.50 BATE 78364215165
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:20:15 GBp 80 826.50 TRQX E0GMZCKODaN5
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:26:18 GBp 162 826.00 XLON E0GMZCgeWkv4
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:26:18 GBp 89 826.00 XLON E0GMZCgeWkv8
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:26:18 GBp 280 826.00 XLON E0GMZCgeWkvB
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:26:18 GBp 649 826.00 CHIX 2899474162601
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:26:18 GBp 282 826.00 BATE 78364216080
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:26:18 GBp 12 826.00 TRQX E0GMZCKOE2Xf
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:26:18 GBp 112 826.00 TRQX E0GMZCKOE2Xi
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:26:45 GBp 41 825.50 BATE 78364216144
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:28:07 GBp 420 825.50 BATE 78364216314
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:50:52 GBp 255 824.00 XLON E0GMZCgeX2Me
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:50:52 GBp 260 824.00 XLON E0GMZCgeX2Mg
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:50:52 GBp 44 824.00 CHIX 2899474169043
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:50:52 GBp 55 824.00 CHIX 2899474169044
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:50:52 GBp 531 824.00 CHIX 2899474169045
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:50:52 GBp 22 824.00 BATE 78364219399
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:50:52 GBp 30 824.00 BATE 78364219400
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:50:52 GBp 71 824.00 BATE 78364219401
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:50:52 GBp 151 824.00 BATE 78364219402
BRITVIC PLC GB00B0N8QD54 20/10/2023 13:50:52 GBp 121 824.00 TRQX E0GMZCKOFezS
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:12:06 GBp 297 825.50 XLON E0GMZCgeXGyT
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:12:06 GBp 460 825.50 XLON E0GMZCgeXGyV
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:12:06 GBp 652 825.50 XLON E0GMZCgeXGyX
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:12:06 GBp 757 825.50 CHIX 2899474174701
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:12:06 GBp 137 825.50 BATE 78364222701
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:12:06 GBp 515 825.50 BATE 78364222702
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:21:07 GBp 705 825.50 XLON E0GMZCgeXN6R
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:21:07 GBp 384 825.50 CHIX 2899474177078
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:21:07 GBp 864 825.50 CHIX 2899474177079
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:21:07 GBp 192 825.50 CHIX 2899474177081
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:21:07 GBp 145 825.50 CHIX 2899474177082
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:21:07 GBp 337 825.50 CHIX 2899474177083
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:21:07 GBp 178 825.50 CHIX 2899474177084
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:21:07 GBp 155 825.50 CHIX 2899474177085
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:21:07 GBp 375 825.50 BATE 78364224178
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:21:07 GBp 165 825.50 TRQX E0GMZCKOHiYj
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:21:15 GBp 401 824.50 CHIX 2899474177160
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:21:15 GBp 188 824.50 CHIX 2899474177161
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:21:18 GBp 261 824.50 CHIX 2899474177187
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:32:30 GBp 358 825.50 XLON E0GMZCgeXd8P
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:32:30 GBp 442 825.50 XLON E0GMZCgeXd8T
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:32:30 GBp 321 825.50 CHIX 2899474183350
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:35:22 GBp 365 827.50 CHIX 2899474185688
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:35:22 GBp 5 827.50 CHIX 2899474185689
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:36:07 GBp 34 827.50 CHIX 2899474186283
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:36:07 GBp 292 827.50 CHIX 2899474186284
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:36:07 GBp 57 827.50 CHIX 2899474186285
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 153 827.50 XLON E0GMZCgeXqbc
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 198 827.50 XLON E0GMZCgeXqbe
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 380 827.50 XLON E0GMZCgeXqbi
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 357 827.50 XLON E0GMZCgeXqcA
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 157 827.50 XLON E0GMZCgeXqcb
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 277 827.50 XLON E0GMZCgeXqcC
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 713 827.50 XLON E0GMZCgeXqce
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 11 827.50 XLON E0GMZCgeXqcE
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 281 827.50 XLON E0GMZCgeXqcm
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 589 827.50 XLON E0GMZCgeXqcp
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 397 827.50 XLON E0GMZCgeXqcQ
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 174 827.50 XLON E0GMZCgeXqcr
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 190 827.50 XLON E0GMZCgeXqcS
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 84 827.50 XLON E0GMZCgeXqcU
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 77 827.50 XLON E0GMZCgeXqcw
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 199 827.50 XLON E0GMZCgeXqcX
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 17 827.50 XLON E0GMZCgeXqcy
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 339 827.50 CHIX 2899474187904
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 126 827.50 CHIX 2899474187905
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 100 827.50 CHIX 2899474187906
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 102 827.50 BATE 78364229920
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 100 827.50 BATE 78364229921
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 100 827.50 BATE 78364229922
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 272 827.50 BATE 78364229923
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 89 827.50 TRQX E0GMZCKOJpPp
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:38:28 GBp 100 827.50 TRQX E0GMZCKOJpQV
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:40:01 GBp 380 827.00 BATE 78364230496
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:41:23 GBp 79 825.50 XLON E0GMZCgeXxfm
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:41:23 GBp 33 825.50 XLON E0GMZCgeXxfx
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:50:39 GBp 336 827.00 CHIX 2899474195867
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:51:01 GBp 1,445 826.50 XLON E0GMZCgeYEJA
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:51:01 GBp 300 826.50 XLON E0GMZCgeYEJG
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:51:01 GBp 1,145 826.50 XLON E0GMZCgeYEJI
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:51:01 GBp 12 826.50 XLON E0GMZCgeYEJK
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:57:55 GBp 29 827.00 BATE 78364236264
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:57:55 GBp 268 827.00 BATE 78364236265
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:57:55 GBp 27 827.00 AQXE 67863
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:58:30 GBp 384 827.00 XLON E0GMZCgeYRem
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:59:14 GBp 300 826.50 XLON E0GMZCgeYStv
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:59:14 GBp 82 826.50 XLON E0GMZCgeYStx
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:59:14 GBp 300 826.50 XLON E0GMZCgeYStz
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:59:14 GBp 524 826.50 XLON E0GMZCgeYSu1
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:59:14 GBp 191 826.50 XLON E0GMZCgeYSu3
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:59:14 GBp 16 826.50 XLON E0GMZCgeYSu8
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:59:14 GBp 772 826.50 XLON E0GMZCgeYSuA
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:59:14 GBp 15 826.50 XLON E0GMZCgeYSuC
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:59:14 GBp 300 826.50 XLON E0GMZCgeYSuF
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:59:14 GBp 103 826.50 XLON E0GMZCgeYSuJ
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:59:14 GBp 197 826.50 XLON E0GMZCgeYSuL
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:59:14 GBp 283 826.50 XLON E0GMZCgeYSuR
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:59:14 GBp 311 826.50 CHIX 2899474200801
BRITVIC PLC GB00B0N8QD54 20/10/2023 14:59:14 GBp 605 826.50 CHIX 2899474200802
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:00:11 GBp 154 826.50 XLON E0GMZCgeYUza
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:00:11 GBp 357 826.50 XLON E0GMZCgeYUzM
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:00:11 GBp 124 826.50 CHIX 2899474201356
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:00:11 GBp 160 826.50 CHIX 2899474201357
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:00:11 GBp 190 826.50 BATE 78364236966
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:00:11 GBp 84 826.50 TRQX E0GMZCKON3lf
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:05:24 GBp 306 825.50 XLON E0GMZCgeYeKC
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:05:26 GBp 52 825.50 XLON E0GMZCgeYeSG
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:05:26 GBp 501 825.50 XLON E0GMZCgeYeSK
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:05:26 GBp 84 825.50 XLON E0GMZCgeYeSM
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:05:26 GBp 296 825.50 BATE 78364238567
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:05:26 GBp 15 825.50 BATE 78364238568
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:05:26 GBp 137 825.50 TRQX E0GMZCKONmSy
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:11:00 GBp 647 826.00 XLON E0GMZCgeYoBH
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:11:00 GBp 98 826.00 XLON E0GMZCgeYoBJ
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:11:00 GBp 900 826.00 XLON E0GMZCgeYoBL
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:11:00 GBp 19 826.00 XLON E0GMZCgeYoBN
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:11:00 GBp 84 826.00 BATE 78364240484
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:11:00 GBp 317 826.00 BATE 78364240485
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:11:00 GBp 485 826.00 BATE 78364240486
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:11:00 GBp 139 826.00 TRQX E0GMZCKOOZp8
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:11:00 GBp 250 826.00 TRQX E0GMZCKOOZpB
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:19:29 GBp 105 826.00 CHIX 2899474212509
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:19:29 GBp 100 826.00 CHIX 2899474212510
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:19:29 GBp 137 826.00 CHIX 2899474212511
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:20:13 GBp 338 826.00 CHIX 2899474213122
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:20:59 GBp 1 826.00 BATE 78364243396
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:20:59 GBp 11 826.00 BATE 78364243397
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:20:59 GBp 81 826.00 AQXE 75304
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:20:59 GBp 82 826.00 AQXE 75305
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:20:59 GBp 162 826.00 AQXE 75306
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:22:26 GBp 318 826.00 XLON E0GMZCgeZ4XC
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:22:26 GBp 44 826.00 XLON E0GMZCgeZ4XE
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:22:30 GBp 318 826.00 XLON E0GMZCgeZ4bB
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 1 826.50 XLON E0GMZCgeZ78d
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 325 826.50 XLON E0GMZCgeZ78f
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 243 826.50 XLON E0GMZCgeZ78h
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 290 826.50 XLON E0GMZCgeZ78j
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 310 826.50 XLON E0GMZCgeZ78l
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 181 826.50 XLON E0GMZCgeZ78n
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 248 826.50 XLON E0GMZCgeZ78p
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 145 826.50 XLON E0GMZCgeZ78r
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 423 826.50 XLON E0GMZCgeZ78z
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 300 826.50 XLON E0GMZCgeZ791
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 5 826.50 XLON E0GMZCgeZ793
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 156 826.50 XLON E0GMZCgeZ795
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 144 826.50 XLON E0GMZCgeZ797
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 300 826.50 XLON E0GMZCgeZ79B
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 584 826.50 XLON E0GMZCgeZ79D
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 1,250 826.50 XLON E0GMZCgeZ79F
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 251 826.50 BATE 78364244255
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 32 826.50 BATE 78364244256
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 126 826.50 BATE 78364244258
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 80 826.50 BATE 78364244259
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 54 826.50 BATE 78364244260
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:24:00 GBp 125 826.50 TRQX E0GMZCKOQACe
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:34:04 GBp 132 826.50 XLON E0GMZCgeZLDc
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:34:04 GBp 640 826.50 XLON E0GMZCgeZLDk
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:34:04 GBp 428 826.50 BATE 78364247115
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:34:04 GBp 428 826.50 BATE 78364247117
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:34:08 GBp 218 826.50 BATE 78364247151
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:38:42 GBp 494 826.50 XLON E0GMZCgeZSBR
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:38:42 GBp 1,855 826.50 XLON E0GMZCgeZSBT
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:38:42 GBp 266 826.50 TRQX E0GMZCKORq2a
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:38:42 GBp 57 826.50 TRQX E0GMZCKORq2c
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:38:42 GBp 21 827.00 BATE 78364248523
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:38:42 GBp 307 827.00 BATE 78364248524
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:38:42 GBp 20 827.00 BATE 78364248525
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:44:44 GBp 185 827.00 BATE 78364250411
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:44:45 GBp 108 827.00 BATE 78364250414
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:44:45 GBp 57 827.00 BATE 78364250415
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:45:33 GBp 325 827.00 BATE 78364250685
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:46:57 GBp 815 828.00 XLON E0GMZCgeZetT
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:46:57 GBp 13 828.00 BATE 78364251170
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:47:51 GBp 125 828.50 XLON E0GMZCgeZgN0
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:47:51 GBp 86 828.50 XLON E0GMZCgeZgN2
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:47:51 GBp 138 828.50 BATE 78364251459
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:48:40 GBp 624 828.00 XLON E0GMZCgeZhXa
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:48:40 GBp 641 828.00 XLON E0GMZCgeZhXc
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:48:40 GBp 395 828.00 XLON E0GMZCgeZhXe
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:48:40 GBp 11 828.00 XLON E0GMZCgeZhXk
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:48:40 GBp 1,008 828.00 XLON E0GMZCgeZhXs
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:48:40 GBp 395 828.00 XLON E0GMZCgeZhXY
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:48:40 GBp 88 828.00 XLON E0GMZCgeZhY3
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:48:40 GBp 82 828.00 XLON E0GMZCgeZhY6
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:48:40 GBp 303 828.00 XLON E0GMZCgeZhY8
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:48:40 GBp 370 828.00 BATE 78364251723
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:48:40 GBp 341 828.00 BATE 78364251724
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:48:40 GBp 436 828.00 TRQX E0GMZCKOT1Ei
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:48:40 GBp 150 828.00 TRQX E0GMZCKOT1Ek
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:58:24 GBp 350 829.00 XLON E0GMZCgeZwlQ
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:59:13 GBp 208 829.00 BATE 78364255373
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:59:13 GBp 80 829.00 BATE 78364255374
BRITVIC PLC GB00B0N8QD54 20/10/2023 15:59:23 GBp 76 829.00 BATE 78364255421
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:00:03 GBp 372 829.00 XLON E0GMZCgeZyjN
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:00:03 GBp 324 829.50 XLON E0GMZCgeZyjA
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 216 830.00 XLON E0GMZCgea4da
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 300 830.00 XLON E0GMZCgea4dc
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 300 830.00 XLON E0GMZCgea4de
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 300 830.00 XLON E0GMZCgea4dg
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 300 830.00 XLON E0GMZCgea4di
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 275 830.00 XLON E0GMZCgea4dk
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 25 830.00 XLON E0GMZCgea4dm
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 300 830.00 XLON E0GMZCgea4dq
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 300 830.00 XLON E0GMZCgea4ds
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 275 830.00 XLON E0GMZCgea4du
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 762 830.00 XLON E0GMZCgea4dw
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 779 830.00 XLON E0GMZCgea4dW
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 54 830.00 XLON E0GMZCgea4dy
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 84 830.00 XLON E0GMZCgea4dY
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 246 830.00 XLON E0GMZCgea4e0
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 229 830.00 XLON E0GMZCgea4e4
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 459 830.00 BATE 78364257474
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 141 830.00 BATE 78364257475
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 600 830.00 BATE 78364257476
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 159 830.00 BATE 78364257477
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 308 830.00 BATE 78364257478
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 422 830.00 BATE 78364257479
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 170 830.00 BATE 78364257480
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 265 830.00 BATE 78364257481
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 25 830.00 TRQX E0GMZCKOUofs
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:12 GBp 177 830.00 TRQX E0GMZCKOUofu
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:04:35 GBp 375 829.50 XLON E0GMZCgea5BP
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:05:58 GBp 75 828.50 XLON E0GMZCgea7M3
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:05:58 GBp 258 828.50 XLON E0GMZCgea7NE
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:10:30 GBp 977 828.00 XLON E0GMZCgeaDI5
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:10:30 GBp 712 828.00 BATE 78364260070
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:10:30 GBp 519 828.00 BATE 78364260071
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:10:30 GBp 228 828.00 TRQX E0GMZCKOVULF
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:19:32 GBp 2 828.00 BATE 78364264653
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:19:32 GBp 80 828.00 BATE 78364264654
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:19:32 GBp 243 828.00 AQXE 98893
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:20:02 GBp 56 828.00 BATE 78364264976
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:20:02 GBp 40 828.00 BATE 78364264977
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:20:02 GBp 127 828.00 BATE 78364264978
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:20:02 GBp 78 828.00 AQXE 99301
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:20:02 GBp 51 828.00 TRQX E0GMZCKOWZrM
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:20:29 GBp 353 828.00 BATE 78364265319
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:21:12 GBp 1,249 827.50 XLON E0GMZCgeaT2u
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:21:12 GBp 364 827.50 XLON E0GMZCgeaT2w
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:21:12 GBp 2,318 827.50 XLON E0GMZCgeaT2y
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:21:12 GBp 1,591 827.50 XLON E0GMZCgeaT33
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:21:12 GBp 665 827.50 BATE 78364265848
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:21:12 GBp 1,233 827.50 BATE 78364265849
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:21:12 GBp 847 827.50 BATE 78364265850
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:21:12 GBp 292 827.50 TRQX E0GMZCKOWiwA
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:21:12 GBp 300 828.00 BATE 78364265844
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:21:12 GBp 72 828.00 BATE 78364265845
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:26:47 GBp 481 826.50 XLON E0GMZCgeaZZr
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:29:05 GBp 215 826.50 XLON E0GMZCgeacVt
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:29:05 GBp 329 826.50 XLON E0GMZCgeacVz
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:29:05 GBp 55 826.50 XLON E0GMZCgeacW1
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:29:05 GBp 470 826.50 XLON E0GMZCgeacWA
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:29:05 GBp 54 826.50 XLON E0GMZCgeacWD
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:29:05 GBp 55 826.50 XLON E0GMZCgeacWF
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:29:05 GBp 264 826.50 XLON E0GMZCgeacWI
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:29:05 GBp 307 826.50 XLON E0GMZCgeacWR
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:29:05 GBp 319 826.50 BATE 78364270456
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:29:05 GBp 135 826.50 TRQX E0GMZCKOXRlQ
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:29:05 GBp 1 827.00 BATE 78364270453
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:29:47 GBp 148 826.50 CHIX 2899474263858
BRITVIC PLC GB00B0N8QD54 20/10/2023 16:29:47 GBp 23 826.50 CHIX 2899474263860
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDGISDDGXGRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement