REG - Britvic plc - Transaction in Own Shares
24/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231024:nRSX0237Ra&default-theme=true
RNS Number : 0237R Britvic plc 24 October 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 23 October 2023
Number of ordinary shares purchased: 138,216
Highest price paid per share (pence): 837.00
Lowest price paid per share (pence): 830.50
Volume weighted average price paid per share (pence): 833.97
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:00:58 GBp 546 835.50 XLON E0GOk58R0XfB
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:02:04 GBp 121 831.50 XLON E0GOk58R0bIK
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:02:04 GBp 481 831.50 XLON E0GOk58R0bIM
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:09:42 GBp 982 833.50 CHIX 2899474081232
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:16:08 GBp 39 835.50 XLON E0GOk58R0z7i
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:16:19 GBp 358 835.50 XLON E0GOk58R0zMp
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:17:45 GBp 362 837.00 XLON E0GOk58R127o
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:19:01 GBp 127 836.50 XLON E0GOk58R13db
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:19:01 GBp 680 836.50 XLON E0GOk58R13dd
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:19:01 GBp 752 836.50 XLON E0GOk58R13dM
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:19:01 GBp 48 836.50 XLON E0GOk58R13dO
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:19:01 GBp 252 836.50 XLON E0GOk58R13dQ
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:19:01 GBp 560 836.50 XLON E0GOk58R13dU
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:19:01 GBp 113 836.50 XLON E0GOk58R13dX
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:22:42 GBp 6 836.00 BATE 78364174963
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:22:42 GBp 319 836.00 BATE 78364174964
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:22:42 GBp 533 836.00 BATE 78364174965
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:23:45 GBp 33 835.50 CHIX 2899474084472
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:23:45 GBp 121 835.50 CHIX 2899474084474
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:23:45 GBp 246 835.50 CHIX 2899474084475
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:34:13 GBp 60 836.50 AQXE 4438
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:34:13 GBp 122 836.50 AQXE 4439
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:34:13 GBp 143 836.50 AQXE 4440
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:35:30 GBp 300 836.50 CHIX 2899474087192
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:35:30 GBp 60 836.50 CHIX 2899474087193
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:36:48 GBp 319 836.50 XLON E0GOk58R1Ou3
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:37:26 GBp 901 836.50 XLON E0GOk58R1POn
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:37:26 GBp 1,125 836.50 XLON E0GOk58R1POp
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:38:28 GBp 113 835.00 XLON E0GOk58R1Qy8
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:38:28 GBp 430 835.00 XLON E0GOk58R1QyA
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:43:54 GBp 935 834.50 XLON E0GOk58R1X9Y
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:43:54 GBp 462 834.50 CHIX 2899474089666
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:49:56 GBp 479 834.50 XLON E0GOk58R1dCy
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:49:56 GBp 257 834.50 CHIX 2899474091388
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:49:56 GBp 39 834.50 CHIX 2899474091390
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:49:56 GBp 291 834.50 CHIX 2899474091391
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:49:56 GBp 246 834.50 BATE 78364178571
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:49:56 GBp 9 834.50 BATE 78364178572
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:49:56 GBp 112 834.50 TRQX E0GOk4mAQmjR
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:59:24 GBp 363 834.00 XLON E0GOk58R1oBS
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:59:24 GBp 598 834.00 XLON E0GOk58R1oBU
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:59:24 GBp 444 834.00 CHIX 2899474094312
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:59:24 GBp 193 834.00 BATE 78364180207
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:59:24 GBp 85 834.00 TRQX E0GOk4mARkxX
BRITVIC PLC GB00B0N8QD54 23/10/2023 08:59:24 GBp 520 834.00 TRQX E0GOk4mARkxZ
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:00:43 GBp 485 833.00 CHIX 2899474094865
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:00:43 GBp 89 833.00 CHIX 2899474094866
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:01:55 GBp 363 832.00 XLON E0GOk58R1rNP
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:03:11 GBp 261 830.50 BATE 78364181037
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:03:11 GBp 55 830.50 BATE 78364181038
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:11:57 GBp 101 831.00 XLON E0GOk58R2427
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:11:57 GBp 289 831.00 XLON E0GOk58R2429
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:11:57 GBp 502 831.00 XLON E0GOk58R242F
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:11:57 GBp 222 831.00 XLON E0GOk58R242H
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:11:57 GBp 275 831.00 XLON E0GOk58R242J
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:11:57 GBp 202 831.00 TRQX E0GOk4mASzVc
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:11:57 GBp 304 831.00 TRQX E0GOk4mASzVe
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:21:40 GBp 48 833.00 CHIX 2899474103106
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:21:40 GBp 523 833.00 CHIX 2899474103107
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:21:40 GBp 283 833.00 CHIX 2899474103108
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:21:40 GBp 220 833.00 CHIX 2899474103109
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:21:40 GBp 247 833.00 BATE 78364184759
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:21:40 GBp 117 833.00 BATE 78364184761
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:21:40 GBp 64 833.00 BATE 78364184762
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:21:40 GBp 54 833.50 XLON E0GOk58R2GSb
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:21:40 GBp 1 833.50 XLON E0GOk58R2GSf
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:21:40 GBp 227 833.50 XLON E0GOk58R2GSh
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:21:40 GBp 53 833.50 XLON E0GOk58R2GSk
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:21:50 GBp 312 833.00 BATE 78364184815
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:21:50 GBp 525 833.00 BATE 78364184816
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:21:50 GBp 50 833.00 BATE 78364184817
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:23:15 GBp 208 832.50 XLON E0GOk58R2I0C
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:23:15 GBp 124 832.50 XLON E0GOk58R2I0G
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:32:04 GBp 458 832.00 XLON E0GOk58R2RbV
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:32:04 GBp 22 832.00 XLON E0GOk58R2RbY
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:32:04 GBp 282 832.00 CHIX 2899474106473
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:32:04 GBp 69 832.00 CHIX 2899474106475
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:32:04 GBp 459 832.00 CHIX 2899474106477
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:32:04 GBp 22 832.00 CHIX 2899474106478
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:32:04 GBp 419 832.00 CHIX 2899474106479
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:49:22 GBp 100 834.50 XLON E0GOk58R2kKJ
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:49:22 GBp 207 834.50 CHIX 2899474110784
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:49:22 GBp 878 834.50 CHIX 2899474110789
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:49:24 GBp 555 834.50 XLON E0GOk58R2kMT
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:49:24 GBp 62 834.50 XLON E0GOk58R2kMW
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:51:13 GBp 372 834.50 XLON E0GOk58R2lvd
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:51:13 GBp 513 834.50 XLON E0GOk58R2lvj
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:51:13 GBp 601 834.50 XLON E0GOk58R2lvl
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:51:13 GBp 256 834.50 XLON E0GOk58R2lvp
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:51:13 GBp 62 834.50 XLON E0GOk58R2lvr
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:51:13 GBp 735 834.50 CHIX 2899474111203
BRITVIC PLC GB00B0N8QD54 23/10/2023 09:52:05 GBp 347 833.50 BATE 78364189656
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:00:09 GBp 86 833.50 XLON E0GOk58R2tJD
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:00:09 GBp 186 833.50 XLON E0GOk58R2tJF
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:00:09 GBp 45 833.50 XLON E0GOk58R2tJH
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:00:09 GBp 846 833.50 BATE 78364190925
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:00:09 GBp 64 833.50 BATE 78364190926
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:04:24 GBp 466 832.50 XLON E0GOk58R2xNa
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:14:08 GBp 58 833.50 BATE 78364192939
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:14:08 GBp 322 833.50 BATE 78364192940
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:14:25 GBp 816 833.00 XLON E0GOk58R36sa
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:14:25 GBp 1 833.00 XLON E0GOk58R36sc
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:14:25 GBp 816 833.00 XLON E0GOk58R36sh
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:14:25 GBp 332 833.00 XLON E0GOk58R36sj
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:14:25 GBp 70 833.00 XLON E0GOk58R36sn
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:14:25 GBp 302 833.00 CHIX 2899474116719
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:20:37 GBp 50 833.50 CHIX 2899474118127
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:23:47 GBp 50 833.50 BATE 78364194010
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:25:32 GBp 354 834.00 CHIX 2899474118932
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:27:07 GBp 231 834.00 CHIX 2899474119280
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:27:07 GBp 132 834.00 CHIX 2899474119281
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:28:51 GBp 51 834.00 CHIX 2899474119707
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:28:51 GBp 237 834.00 CHIX 2899474119708
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:28:51 GBp 58 834.00 CHIX 2899474119709
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:29:47 GBp 50 833.50 BATE 78364194801
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:30:29 GBp 381 833.50 CHIX 2899474120078
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:30:29 GBp 325 833.50 CHIX 2899474120079
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:30:29 GBp 430 833.50 CHIX 2899474120081
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:30:29 GBp 403 833.50 CHIX 2899474120084
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:30:29 GBp 324 833.50 BATE 78364194899
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:32:01 GBp 5 832.50 CHIX 2899474120594
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:32:01 GBp 445 832.50 CHIX 2899474120595
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:37:15 GBp 352 832.00 BATE 78364195945
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:37:15 GBp 423 832.00 BATE 78364195946
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:37:15 GBp 443 832.00 BATE 78364195947
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:48:41 GBp 170 831.50 BATE 78364197838
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:50:23 GBp 34 831.00 CHIX 2899474126152
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:50:24 GBp 34 831.00 CHIX 2899474126161
BRITVIC PLC GB00B0N8QD54 23/10/2023 10:59:39 GBp 216 831.50 CHIX 2899474128328
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:00:13 GBp 680 831.00 XLON E0GOk58R3nll
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:00:13 GBp 210 831.00 CHIX 2899474128458
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:00:13 GBp 554 831.00 CHIX 2899474128459
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:00:13 GBp 361 831.00 BATE 78364199529
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:00:13 GBp 159 831.00 TRQX E0GOk4mAbwmL
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:01:11 GBp 326 831.00 BATE 78364199694
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:05:29 GBp 704 832.50 TRQX E0GOk4mAcM5Z
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:06:35 GBp 374 832.50 XLON E0GOk58R3t3a
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:08:35 GBp 300 832.50 XLON E0GOk58R3uHt
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:08:35 GBp 53 832.50 XLON E0GOk58R3uHx
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:13:03 GBp 325 833.50 BATE 78364201187
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:13:03 GBp 300 833.50 BATE 78364201188
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:13:03 GBp 209 833.50 BATE 78364201189
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:13:03 GBp 600 833.50 BATE 78364201190
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:13:03 GBp 248 833.50 BATE 78364201191
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:13:03 GBp 211 833.50 BATE 78364201192
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:13:03 GBp 129 833.50 BATE 78364201193
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:13:03 GBp 211 833.50 AQXE 26807
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:14:27 GBp 13 833.50 AQXE 26934
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:15:04 GBp 374 833.50 XLON E0GOk58R3zCU
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:15:04 GBp 120 833.50 CHIX 2899474131799
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:25:00 GBp 448 833.50 CHIX 2899474133753
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:25:00 GBp 428 833.50 CHIX 2899474133754
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:25:00 GBp 434 833.50 BATE 78364202580
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:25:00 GBp 5 834.00 XLON E0GOk58R46Ab
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:25:00 GBp 202 834.00 XLON E0GOk58R46Ae
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:25:00 GBp 105 834.00 XLON E0GOk58R46AZ
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:32:41 GBp 16 833.00 BATE 78364203657
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:40:11 GBp 452 833.50 CHIX 2899474136780
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:40:11 GBp 152 833.50 CHIX 2899474136781
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:40:11 GBp 356 833.50 BATE 78364204391
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:44:43 GBp 3 834.00 CHIX 2899474138495
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:47:44 GBp 300 834.50 XLON E0GOk58R4KCj
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:47:44 GBp 240 834.50 XLON E0GOk58R4KCl
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:47:44 GBp 563 834.50 XLON E0GOk58R4KCp
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:47:44 GBp 102 834.50 XLON E0GOk58R4KCr
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:47:44 GBp 661 834.50 CHIX 2899474139273
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:47:44 GBp 239 834.50 CHIX 2899474139274
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:47:44 GBp 575 834.50 CHIX 2899474139275
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:47:44 GBp 330 834.50 TRQX E0GOk4mAemXe
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:47:44 GBp 156 834.50 TRQX E0GOk4mAemXg
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:47:44 GBp 127 834.50 TRQX E0GOk4mAemXW
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:47:44 GBp 102 834.50 TRQX E0GOk4mAemXY
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:55:21 GBp 104 835.00 XLON E0GOk58R4O2c
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:55:21 GBp 374 835.00 XLON E0GOk58R4O2e
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:55:21 GBp 104 835.00 XLON E0GOk58R4O2g
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:55:21 GBp 674 835.00 CHIX 2899474141091
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:55:21 GBp 40 835.00 CHIX 2899474141092
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:55:21 GBp 180 835.00 BATE 78364206782
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:55:21 GBp 130 835.00 BATE 78364206783
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:55:21 GBp 39 835.00 TRQX E0GOk4mAfB9U
BRITVIC PLC GB00B0N8QD54 23/10/2023 11:55:21 GBp 98 835.00 TRQX E0GOk4mAfB9X
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:06:07 GBp 4 835.00 BATE 78364208314
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:06:24 GBp 7 835.00 BATE 78364208354
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:06:41 GBp 11 835.00 BATE 78364208405
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:07:44 GBp 42 835.00 BATE 78364208643
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:08:36 GBp 265 834.50 XLON E0GOk58R4Vq9
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:08:36 GBp 133 834.50 XLON E0GOk58R4VqB
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:08:36 GBp 462 834.50 XLON E0GOk58R4VqF
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:08:36 GBp 488 834.50 CHIX 2899474144191
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:08:36 GBp 212 834.50 BATE 78364208774
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:08:36 GBp 427 834.50 BATE 78364208775
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:08:36 GBp 94 834.50 TRQX E0GOk4mAftRS
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:17:24 GBp 474 833.00 CHIX 2899474146340
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:17:24 GBp 471 833.00 CHIX 2899474146341
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:17:24 GBp 87 833.00 BATE 78364209911
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:17:24 GBp 427 833.00 BATE 78364209913
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:17:24 GBp 478 833.00 BATE 78364209914
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:17:24 GBp 37 833.50 XLON E0GOk58R4biV
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:17:24 GBp 23 833.50 CHIX 2899474146334
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:17:24 GBp 5 833.50 BATE 78364209909
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:17:24 GBp 262 833.50 AQXE 34549
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:19:19 GBp 80 832.00 XLON E0GOk58R4clE
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:19:19 GBp 264 832.00 XLON E0GOk58R4clI
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:22:27 GBp 370 832.00 XLON E0GOk58R4eGa
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:29:00 GBp 161 832.00 CHIX 2899474148909
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:29:00 GBp 288 832.00 CHIX 2899474148910
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:29:00 GBp 465 832.00 TRQX E0GOk4mAh2vc
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:29:00 GBp 438 832.00 TRQX E0GOk4mAh2ve
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:38:43 GBp 243 833.00 AQXE 36915
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:40:07 GBp 100 833.00 XLON E0GOk58R4pft
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:46:48 GBp 276 833.00 XLON E0GOk58R4tP6
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:46:48 GBp 865 833.00 XLON E0GOk58R4tP8
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:46:48 GBp 213 833.00 XLON E0GOk58R4tPC
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:46:48 GBp 390 833.00 XLON E0GOk58R4tPG
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:46:48 GBp 173 833.00 XLON E0GOk58R4tPI
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:46:48 GBp 390 833.00 XLON E0GOk58R4tPK
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:46:48 GBp 302 833.00 XLON E0GOk58R4tPM
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:46:48 GBp 276 833.00 XLON E0GOk58R4tPO
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:46:48 GBp 169 833.00 XLON E0GOk58R4tPT
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:46:48 GBp 737 833.00 CHIX 2899474153374
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:58:15 GBp 300 833.50 XLON E0GOk58R50Ia
BRITVIC PLC GB00B0N8QD54 23/10/2023 12:58:15 GBp 41 833.50 XLON E0GOk58R50Id
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:52 GBp 2 833.00 XLON E0GOk58R52KD
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:52 GBp 351 833.00 XLON E0GOk58R52KF
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:52 GBp 44 833.00 CHIX 2899474156622
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:52 GBp 36 833.00 BATE 78364216395
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:52 GBp 30 833.00 TRQX E0GOk4mAixKo
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:52 GBp 81 833.00 TRQX E0GOk4mAixKr
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:52 GBp 19 833.00 TRQX E0GOk4mAixKt
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:52 GBp 37 833.50 XLON E0GOk58R52Ju
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:52 GBp 142 833.50 XLON E0GOk58R52KJ
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:52 GBp 71 833.50 XLON E0GOk58R52KL
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:52 GBp 26 833.50 XLON E0GOk58R52KN
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:52 GBp 34 833.50 CHIX 2899474156620
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:55 GBp 870 833.00 XLON E0GOk58R52Ml
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:57 GBp 515 833.00 BATE 78364216404
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:57 GBp 212 833.00 TRQX E0GOk4mAixa2
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:00:57 GBp 299 833.00 TRQX E0GOk4mAixZy
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:11:12 GBp 572 832.50 XLON E0GOk58R59su
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:11:12 GBp 101 832.50 XLON E0GOk58R59t0
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:11:12 GBp 171 832.50 XLON E0GOk58R59t2
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:11:12 GBp 101 832.50 XLON E0GOk58R59t6
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:11:16 GBp 500 832.50 XLON E0GOk58R59vl
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:13:11 GBp 283 832.50 XLON E0GOk58R5AsQ
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:13:11 GBp 256 832.50 XLON E0GOk58R5AsS
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:13:11 GBp 222 832.50 CHIX 2899474159447
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:13:11 GBp 215 832.50 CHIX 2899474159448
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:23:22 GBp 112 833.50 XLON E0GOk58R5HWa
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:23:22 GBp 162 833.50 XLON E0GOk58R5HWc
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:23:22 GBp 16 833.50 XLON E0GOk58R5HWe
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:23:22 GBp 49 833.50 XLON E0GOk58R5HWY
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:24:48 GBp 162 833.50 XLON E0GOk58R5IOE
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:24:48 GBp 166 833.50 XLON E0GOk58R5IOG
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:26:11 GBp 57 833.50 XLON E0GOk58R5J7a
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:26:11 GBp 162 833.50 XLON E0GOk58R5J7W
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:26:11 GBp 156 833.50 XLON E0GOk58R5J7Y
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:27:53 GBp 112 833.50 XLON E0GOk58R5Jts
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:27:53 GBp 45 833.50 XLON E0GOk58R5Jtu
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:27:53 GBp 169 833.50 XLON E0GOk58R5Jtw
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:27:53 GBp 11 833.50 XLON E0GOk58R5Jty
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:29:05 GBp 101 833.50 XLON E0GOk58R5Lr5
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:29:05 GBp 112 833.50 XLON E0GOk58R5Lr7
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:29:05 GBp 122 833.50 XLON E0GOk58R5Lr9
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:30:37 GBp 343 833.00 CHIX 2899474164034
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:34:14 GBp 5 833.00 CHIX 2899474164992
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 429 833.50 XLON E0GOk58R5X6x
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 818 833.50 XLON E0GOk58R5X6z
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 158 833.50 XLON E0GOk58R5X71
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 800 833.50 XLON E0GOk58R5X73
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 26 833.50 XLON E0GOk58R5X79
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 663 833.50 XLON E0GOk58R5X7B
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 217 833.50 XLON E0GOk58R5X7D
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 183 833.50 XLON E0GOk58R5X7H
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 8 833.50 CHIX 2899474167366
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 518 833.50 CHIX 2899474167367
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167371
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167372
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167373
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167374
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167375
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167376
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167377
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 19 833.50 CHIX 2899474167378
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167379
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167380
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167381
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167382
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167383
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167384
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167385
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167386
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 4 833.50 CHIX 2899474167387
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167388
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167389
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167390
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167391
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167392
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167393
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167394
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 14 833.50 CHIX 2899474167395
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167396
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167397
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167398
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167399
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167400
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167401
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167402
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167403
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167404
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 5 833.50 CHIX 2899474167405
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167406
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167407
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167408
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167409
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 31 833.50 CHIX 2899474167410
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 21 833.50 CHIX 2899474167411
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 3 833.50 BATE 78364223544
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 225 833.50 BATE 78364223545
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 13 833.50 BATE 78364223546
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 16 833.50 BATE 78364223547
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 2 833.50 TRQX E0GOk4mAlXMU
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 99 833.50 TRQX E0GOk4mAlXMX
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:05 GBp 99 833.50 TRQX E0GOk4mAlXMZ
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:34 GBp 326 833.50 XLON E0GOk58R5XTP
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:34 GBp 127 833.50 CHIX 2899474167552
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:34 GBp 272 833.50 CHIX 2899474167553
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:34 GBp 108 833.50 CHIX 2899474167554
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:34 GBp 173 833.50 BATE 78364223632
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:44:34 GBp 77 833.50 TRQX E0GOk4mAlZTL
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:55:43 GBp 3 833.00 CHIX 2899474170656
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:55:43 GBp 112 833.00 CHIX 2899474170657
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:55:43 GBp 74 833.00 CHIX 2899474170658
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:55:43 GBp 47 833.00 CHIX 2899474170659
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:55:43 GBp 1 833.00 CHIX 2899474170660
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:55:43 GBp 75 833.00 CHIX 2899474170661
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:55:43 GBp 44 833.00 BATE 78364225632
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:56:51 GBp 112 833.00 CHIX 2899474171003
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:56:51 GBp 30 833.00 BATE 78364225907
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:56:51 GBp 17 833.00 BATE 78364225908
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:56:51 GBp 100 833.00 BATE 78364225909
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:56:51 GBp 45 833.00 TRQX E0GOk4mAmJsK
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:58:06 GBp 27 833.00 CHIX 2899474171152
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:58:07 GBp 43 833.00 CHIX 2899474171154
BRITVIC PLC GB00B0N8QD54 23/10/2023 13:59:28 GBp 112 833.00 CHIX 2899474171466
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:03:42 GBp 203 832.50 XLON E0GOk58R5m7o
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:03:42 GBp 203 832.50 BATE 78364227336
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:03:45 GBp 460 832.50 XLON E0GOk58R5m9C
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:03:45 GBp 276 832.50 XLON E0GOk58R5m9E
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:03:45 GBp 88 832.50 XLON E0GOk58R5m9T
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:03:45 GBp 465 832.50 XLON E0GOk58R5m9V
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:03:45 GBp 7 832.50 CHIX 2899474172826
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:03:45 GBp 660 832.50 CHIX 2899474172827
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:03:45 GBp 14 832.50 CHIX 2899474172828
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:03:45 GBp 70 832.50 TRQX E0GOk4mAmmh4
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:10:19 GBp 928 833.00 XLON E0GOk58R5q59
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:10:19 GBp 216 833.00 XLON E0GOk58R5q5d
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:10:19 GBp 386 833.00 XLON E0GOk58R5q5D
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:10:19 GBp 544 833.00 XLON E0GOk58R5q5H
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:10:19 GBp 544 833.00 XLON E0GOk58R5q5J
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:10:19 GBp 340 833.00 XLON E0GOk58R5q5O
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:10:19 GBp 44 833.00 XLON E0GOk58R5q5R
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:10:19 GBp 254 833.00 XLON E0GOk58R5q5T
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:10:19 GBp 86 833.00 XLON E0GOk58R5q5X
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:10:19 GBp 56 833.00 TRQX E0GOk4mAnDHD
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:10:19 GBp 564 833.00 TRQX E0GOk4mAnDHF
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:21:39 GBp 170 833.50 XLON E0GOk58R5yFW
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:21:39 GBp 39 833.50 XLON E0GOk58R5yFY
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:22:27 GBp 221 833.50 XLON E0GOk58R5zIT
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:22:27 GBp 115 833.50 XLON E0GOk58R5zIV
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:22:56 GBp 327 832.50 XLON E0GOk58R607R
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:22:56 GBp 708 832.50 CHIX 2899474178821
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:22:56 GBp 293 832.50 TRQX E0GOk4mAo3Je
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:22:56 GBp 387 832.50 TRQX E0GOk4mAo3Jm
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:22:56 GBp 39 832.50 TRQX E0GOk4mAo3Jo
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:22:56 GBp 912 832.50 TRQX E0GOk4mAo3Js
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:29:59 GBp 191 832.00 XLON E0GOk58R65da
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:29:59 GBp 733 832.00 XLON E0GOk58R65dV
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:29:59 GBp 126 832.00 BATE 78364233463
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:29:59 GBp 539 832.00 BATE 78364233464
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:29:59 GBp 204 832.00 BATE 78364233466
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:29:59 GBp 40 832.00 BATE 78364233467
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:29:59 GBp 264 832.00 BATE 78364233468
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:29:59 GBp 362 832.00 BATE 78364233469
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:29:59 GBp 1 832.00 BATE 78364233470
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:29:59 GBp 46 832.00 BATE 78364233471
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:38:24 GBp 24 831.50 BATE 78364238120
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:39:16 GBp 439 831.50 CHIX 2899474188700
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:43:12 GBp 23 831.00 XLON E0GOk58R6VRD
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:43:12 GBp 441 831.00 XLON E0GOk58R6VRF
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:43:12 GBp 113 831.00 XLON E0GOk58R6VRH
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:43:12 GBp 514 831.00 CHIX 2899474190754
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:43:12 GBp 123 831.00 CHIX 2899474190755
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:43:12 GBp 69 831.00 CHIX 2899474190756
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:43:12 GBp 279 831.00 BATE 78364239944
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:43:12 GBp 28 831.00 BATE 78364239945
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:43:12 GBp 45 831.00 TRQX E0GOk4mAqPha
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:43:12 GBp 90 831.00 TRQX E0GOk4mAqPhX
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:45:22 GBp 406 830.50 CHIX 2899474192323
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:45:22 GBp 130 830.50 CHIX 2899474192324
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:51:27 GBp 316 832.50 XLON E0GOk58R6mQ3
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:51:32 GBp 814 832.00 XLON E0GOk58R6mkh
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:51:32 GBp 9 832.00 XLON E0GOk58R6mla
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:51:32 GBp 780 832.00 XLON E0GOk58R6mld
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:51:32 GBp 814 832.00 XLON E0GOk58R6mlG
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:51:32 GBp 814 832.00 XLON E0GOk58R6mlL
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:51:32 GBp 25 832.00 XLON E0GOk58R6mlW
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:51:32 GBp 175 832.00 BATE 78364243722
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:59:39 GBp 153 833.00 XLON E0GOk58R6ypM
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:59:39 GBp 75 833.00 CHIX 2899474200856
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:59:39 GBp 33 833.00 CHIX 2899474200857
BRITVIC PLC GB00B0N8QD54 23/10/2023 14:59:39 GBp 56 833.00 BATE 78364246362
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:00:36 GBp 357 833.00 CHIX 2899474201474
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:01:25 GBp 310 833.00 CHIX 2899474201864
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:06:35 GBp 95 833.00 XLON E0GOk58R788T
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:06:35 GBp 247 833.00 XLON E0GOk58R788V
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:09:17 GBp 108 832.50 BATE 78364250012
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:08 GBp 327 834.50 CHIX 2899474208145
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:44 GBp 309 834.50 CHIX 2899474208471
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:53 GBp 135 834.00 XLON E0GOk58R7HUa
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:53 GBp 893 834.00 XLON E0GOk58R7HUc
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:53 GBp 422 834.00 XLON E0GOk58R7HUu
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:53 GBp 606 834.00 XLON E0GOk58R7HUw
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:53 GBp 422 834.00 XLON E0GOk58R7HUy
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:53 GBp 158 834.00 XLON E0GOk58R7HV2
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:53 GBp 5 834.00 XLON E0GOk58R7HV4
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:53 GBp 142 834.00 XLON E0GOk58R7HV6
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:53 GBp 246 834.00 BATE 78364251169
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:53 GBp 301 834.00 BATE 78364251170
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:53 GBp 147 834.00 BATE 78364251171
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:53 GBp 547 834.00 BATE 78364251172
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:53 GBp 54 834.00 BATE 78364251173
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:11:53 GBp 186 834.00 BATE 78364251174
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:23:12 GBp 336 835.00 CHIX 2899474215107
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:23:20 GBp 324 835.00 XLON E0GOk58R7ZOK
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:23:20 GBp 134 835.00 CHIX 2899474215191
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:23:20 GBp 583 835.00 CHIX 2899474215192
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:23:27 GBp 203 835.00 XLON E0GOk58R7ZRx
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:23:27 GBp 157 835.00 XLON E0GOk58R7ZS0
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:23:27 GBp 157 835.00 CHIX 2899474215232
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:23:27 GBp 573 835.00 CHIX 2899474215233
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:23:27 GBp 177 835.00 CHIX 2899474215234
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:23:28 GBp 533 835.00 XLON E0GOk58R7ZTf
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:27:57 GBp 3 835.50 CHIX 2899474217368
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:27:57 GBp 32 835.50 CHIX 2899474217369
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:29:03 GBp 638 836.00 CHIX 2899474217899
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:29:31 GBp 354 836.00 XLON E0GOk58R7g68
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:14 GBp 204 836.00 XLON E0GOk58R7h6T
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:14 GBp 40 836.00 XLON E0GOk58R7h6V
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 112 836.00 XLON E0GOk58R7hdb
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 500 836.00 XLON E0GOk58R7hdd
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 112 836.00 XLON E0GOk58R7hdf
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 86 836.00 XLON E0GOk58R7hdH
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 82 836.00 XLON E0GOk58R7hdk
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 938 836.00 XLON E0GOk58R7hdN
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 112 836.00 XLON E0GOk58R7hdP
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 1,050 836.00 XLON E0GOk58R7hdU
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 112 836.00 XLON E0GOk58R7hdZ
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 135 836.00 BATE 78364257687
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 300 836.00 BATE 78364257688
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 123 836.00 BATE 78364257689
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 1 836.00 BATE 78364257690
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 122 836.00 BATE 78364257691
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 172 836.00 BATE 78364257692
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 67 836.00 BATE 78364257693
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 197 836.00 BATE 78364257694
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 415 836.00 BATE 78364257695
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:30:39 GBp 73 836.00 BATE 78364257696
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:33:21 GBp 520 835.00 XLON E0GOk58R7lDr
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:33:21 GBp 608 835.00 XLON E0GOk58R7lDt
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:33:21 GBp 324 835.00 BATE 78364258662
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:33:21 GBp 143 835.00 TRQX E0GOk4mAwLWo
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:51:26 GBp 65 835.50 BATE 78364265425
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:51:26 GBp 2 835.50 BATE 78364265426
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:51:26 GBp 242 835.50 BATE 78364265427
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:53:31 GBp 193 834.50 BATE 78364266394
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:57:13 GBp 1,374 834.50 XLON E0GOk58R8Ddm
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:57:13 GBp 658 834.50 XLON E0GOk58R8Ddw
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:57:13 GBp 109 834.50 BATE 78364267845
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:57:13 GBp 12 834.50 BATE 78364267847
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:57:13 GBp 44 834.50 BATE 78364267849
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:57:13 GBp 318 834.50 BATE 78364267850
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:57:13 GBp 55 834.50 BATE 78364267852
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:57:13 GBp 245 834.50 BATE 78364267853
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:57:13 GBp 104 834.50 BATE 78364267854
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:57:13 GBp 39 834.50 TRQX E0GOk4mAycoH
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:57:13 GBp 282 834.50 TRQX E0GOk4mAycoK
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:57:13 GBp 4 835.50 TRQX E0GOk4mAycmO
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:57:13 GBp 50 835.50 TRQX E0GOk4mAycmQ
BRITVIC PLC GB00B0N8QD54 23/10/2023 15:57:13 GBp 3 835.50 TRQX E0GOk4mAycmS
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:00:05 GBp 167 834.50 BATE 78364268820
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:00:05 GBp 314 834.50 BATE 78364268821
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:01:01 GBp 9 834.50 BATE 78364269202
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:01:01 GBp 185 834.50 BATE 78364269203
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:04:36 GBp 151 835.00 TRQX E0GOk4mAzGpH
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:05:58 GBp 152 836.00 BATE 78364271009
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:05:58 GBp 334 836.00 BATE 78364271010
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:05:58 GBp 346 836.00 BATE 78364271011
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:05:58 GBp 269 836.00 BATE 78364271012
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:06:17 GBp 43 836.00 BATE 78364271141
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:06:17 GBp 300 836.00 BATE 78364271142
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:06:17 GBp 33 836.00 BATE 78364271143
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:06:59 GBp 344 836.00 BATE 78364271400
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:07:13 GBp 173 835.50 XLON E0GOk58R8PKu
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:07:13 GBp 627 835.50 XLON E0GOk58R8PKw
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:07:13 GBp 720 835.50 XLON E0GOk58R8PKy
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:07:13 GBp 300 836.00 BATE 78364271490
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:07:13 GBp 57 836.00 BATE 78364271491
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:14:16 GBp 310 836.50 XLON E0GOk58R8XQ5
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:14:16 GBp 112 836.50 XLON E0GOk58R8XQ7
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:14:16 GBp 44 836.50 XLON E0GOk58R8XQ9
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:14:16 GBp 112 836.50 XLON E0GOk58R8XQB
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:14:16 GBp 168 836.50 XLON E0GOk58R8XQD
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:14:40 GBp 94 836.00 XLON E0GOk58R8Xu9
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 228 836.00 XLON E0GOk58R8eyf
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 372 836.00 XLON E0GOk58R8eyh
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 950 836.00 XLON E0GOk58R8eyj
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 279 836.00 XLON E0GOk58R8eyl
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 321 836.00 XLON E0GOk58R8eyn
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 39 836.00 XLON E0GOk58R8eyr
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 561 836.00 XLON E0GOk58R8eyt
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 300 836.00 XLON E0GOk58R8eyv
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 278 836.00 XLON E0GOk58R8eyx
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 110 836.00 XLON E0GOk58R8ez5
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 261 836.00 XLON E0GOk58R8ez8
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 300 836.00 XLON E0GOk58R8ezA
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 292 836.00 XLON E0GOk58R8ezC
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 263 836.00 XLON E0GOk58R8eze
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 8 836.00 XLON E0GOk58R8ezE
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 232 836.00 XLON E0GOk58R8ezH
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 443 836.00 XLON E0GOk58R8ezj
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 137 836.00 XLON E0GOk58R8ezK
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 1,139 836.00 XLON E0GOk58R8ezM
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 187 836.00 XLON E0GOk58R8ezO
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 201 836.00 BATE 78364277550
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:20:08 GBp 405 836.00 BATE 78364277553
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:26:14 GBp 267 836.50 BATE 78364280842
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:26:14 GBp 63 836.50 BATE 78364280843
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:26:42 GBp 206 836.50 XLON E0GOk58R8n64
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:26:42 GBp 175 836.50 XLON E0GOk58R8n66
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:26:42 GBp 243 836.50 AQXE 92918
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:26:56 GBp 95 836.50 XLON E0GOk58R8nTn
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:26:56 GBp 56 836.50 BATE 78364281192
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:26:56 GBp 100 836.50 BATE 78364281193
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:26:56 GBp 82 836.50 AQXE 93038
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:27:03 GBp 153 836.50 XLON E0GOk58R8noa
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:27:31 GBp 1,998 836.00 XLON E0GOk58R8oOH
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:27:31 GBp 682 836.00 XLON E0GOk58R8oOJ
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:27:31 GBp 1,272 836.00 XLON E0GOk58R8oOL
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:27:31 GBp 1,063 836.00 BATE 78364281501
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:27:31 GBp 682 836.00 BATE 78364281502
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:27:31 GBp 676 836.00 BATE 78364281503
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:27:31 GBp 297 836.00 TRQX E0GOk4mB1PLH
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:28:59 GBp 25 835.00 XLON E0GOk58R8qXp
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:29:02 GBp 100 836.00 BATE 78364282244
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:29:02 GBp 100 836.00 TRQX E0GOk4mB1WC3
BRITVIC PLC GB00B0N8QD54 23/10/2023 16:29:14 GBp 431 836.00 XLON E0GOk58R8qnO
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGIBDDGXXRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement