REG - Britvic plc - Transaction in Own Shares
27/10/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231027:nRSa4687Ra&default-theme=true
RNS Number : 4687R Britvic plc 27 October 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 26 October 2023
Number of ordinary shares purchased: 147,254
Highest price paid per share (pence): 845.50
Lowest price paid per share (pence): 836.00
Volume weighted average price paid per share (pence): 840.71
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 26/10/2023 08:04:01 GBp 561 844.00 XLON E0GQuxaDZw92
BRITVIC PLC GB00B0N8QD54 26/10/2023 08:31:45 GBp 497 844.50 XLON E0GQuxaDatgD
BRITVIC PLC GB00B0N8QD54 26/10/2023 08:57:20 GBp 416 845.50 XLON E0GQuxaDbPTE
BRITVIC PLC GB00B0N8QD54 26/10/2023 08:57:20 GBp 401 845.50 XLON E0GQuxaDbPTG
BRITVIC PLC GB00B0N8QD54 26/10/2023 08:57:20 GBp 401 845.50 XLON E0GQuxaDbPTK
BRITVIC PLC GB00B0N8QD54 26/10/2023 08:57:20 GBp 281 845.50 XLON E0GQuxaDbPTM
BRITVIC PLC GB00B0N8QD54 26/10/2023 08:57:20 GBp 135 845.50 XLON E0GQuxaDbPTO
BRITVIC PLC GB00B0N8QD54 26/10/2023 08:57:20 GBp 266 845.50 XLON E0GQuxaDbPTQ
BRITVIC PLC GB00B0N8QD54 26/10/2023 08:57:20 GBp 4 845.50 XLON E0GQuxaDbPTV
BRITVIC PLC GB00B0N8QD54 26/10/2023 09:07:29 GBp 662 845.00 XLON E0GQuxaDbbZZ
BRITVIC PLC GB00B0N8QD54 26/10/2023 09:07:29 GBp 600 845.00 BATE 78364182893
BRITVIC PLC GB00B0N8QD54 26/10/2023 09:07:29 GBp 40 845.00 BATE 78364182894
BRITVIC PLC GB00B0N8QD54 26/10/2023 09:18:59 GBp 587 844.50 XLON E0GQuxaDbmob
BRITVIC PLC GB00B0N8QD54 26/10/2023 09:18:59 GBp 387 844.50 XLON E0GQuxaDbmoV
BRITVIC PLC GB00B0N8QD54 26/10/2023 09:18:59 GBp 474 844.50 CHIX 2899474104608
BRITVIC PLC GB00B0N8QD54 26/10/2023 09:18:59 GBp 205 844.50 BATE 78364184376
BRITVIC PLC GB00B0N8QD54 26/10/2023 09:18:59 GBp 91 844.50 TRQX E0GQuxDx2uJQ
BRITVIC PLC GB00B0N8QD54 26/10/2023 09:44:00 GBp 581 843.50 XLON E0GQuxaDcACm
BRITVIC PLC GB00B0N8QD54 26/10/2023 09:44:00 GBp 602 843.50 BATE 78364187771
BRITVIC PLC GB00B0N8QD54 26/10/2023 09:44:25 GBp 197 842.00 CHIX 2899474110802
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:04:21 GBp 58 844.00 TRQX E0GQuxDx6L01
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:04:25 GBp 1 842.50 CHIX 2899474115397
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:04:40 GBp 84 844.00 TRQX E0GQuxDx6MKq
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:04:40 GBp 100 844.00 TRQX E0GQuxDx6MKs
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:05:08 GBp 110 844.00 TRQX E0GQuxDx6PAL
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:09:51 GBp 41 843.00 BATE 78364191191
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:09:51 GBp 28 843.00 BATE 78364191192
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:09:51 GBp 61 843.00 BATE 78364191193
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:09:54 GBp 2 843.00 BATE 78364191196
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:10:30 GBp 778 843.00 XLON E0GQuxaDcWtf
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:10:30 GBp 281 843.00 BATE 78364191303
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:10:30 GBp 182 843.00 TRQX E0GQuxDx6oUA
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:14:43 GBp 445 843.00 XLON E0GQuxaDcalb
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:14:43 GBp 300 843.00 CHIX 2899474118467
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:14:43 GBp 643 843.00 CHIX 2899474118468
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:14:43 GBp 451 843.00 TRQX E0GQuxDx796h
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:14:43 GBp 137 843.00 TRQX E0GQuxDx796j
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:15:42 GBp 2 842.00 XLON E0GQuxaDcc1v
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:15:42 GBp 616 842.00 XLON E0GQuxaDcc1x
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:19:30 GBp 263 841.50 BATE 78364192663
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:20:19 GBp 78 841.50 BATE 78364192782
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:20:19 GBp 584 841.50 TRQX E0GQuxDx7Zlb
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:30:19 GBp 5 844.00 CHIX 2899474123213
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:40:22 GBp 63 844.00 CHIX 2899474125746
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:06 GBp 564 843.50 XLON E0GQuxaDcyec
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:06 GBp 100 843.50 XLON E0GQuxaDcyee
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:06 GBp 353 843.50 CHIX 2899474126016
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:06 GBp 619 843.50 CHIX 2899474126017
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:06 GBp 300 843.50 BATE 78364195696
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:06 GBp 48 843.50 BATE 78364195697
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:25 GBp 172 843.50 XLON E0GQuxaDcytq
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:25 GBp 58 843.50 CHIX 2899474126075
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:25 GBp 58 843.50 CHIX 2899474126076
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:25 GBp 182 843.50 CHIX 2899474126077
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:25 GBp 211 843.50 CHIX 2899474126078
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:25 GBp 62 843.50 CHIX 2899474126079
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:25 GBp 110 843.50 BATE 78364195734
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:25 GBp 110 843.50 BATE 78364195735
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:42:25 GBp 66 843.50 BATE 78364195736
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:43:15 GBp 348 843.50 XLON E0GQuxaDczRe
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:44:53 GBp 490 844.00 XLON E0GQuxaDd0Uo
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:44:53 GBp 334 844.00 XLON E0GQuxaDd0UR
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:44:53 GBp 150 844.00 CHIX 2899474126573
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:44:53 GBp 129 844.00 CHIX 2899474126574
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:44:53 GBp 178 844.00 BATE 78364196020
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:44:56 GBp 44 844.00 XLON E0GQuxaDd0b7
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:44:56 GBp 978 844.00 XLON E0GQuxaDd0bA
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:44:56 GBp 44 844.00 XLON E0GQuxaDd0bG
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:44:56 GBp 658 844.00 XLON E0GQuxaDd0bP
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:50:23 GBp 323 842.00 CHIX 2899474127635
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:52:55 GBp 611 840.50 TRQX E0GQuxDx9kWf
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:52:55 GBp 317 841.00 CHIX 2899474128179
BRITVIC PLC GB00B0N8QD54 26/10/2023 10:52:55 GBp 289 841.00 CHIX 2899474128180
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:02:06 GBp 90 840.50 CHIX 2899474130284
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:02:06 GBp 249 840.50 AQXE 30904
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:03:33 GBp 313 841.00 CHIX 2899474130585
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:04:40 GBp 10 841.00 XLON E0GQuxaDdF1a
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:05:02 GBp 323 841.00 XLON E0GQuxaDdFCh
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:06:14 GBp 213 841.00 BATE 78364198415
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:06:14 GBp 154 841.00 BATE 78364198416
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:08:02 GBp 304 841.00 XLON E0GQuxaDdHCz
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:08:02 GBp 13 841.00 XLON E0GQuxaDdHD2
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:09:04 GBp 323 841.00 BATE 78364198664
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:12:34 GBp 100 842.00 CHIX 2899474132369
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:12:34 GBp 598 842.00 CHIX 2899474132370
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:12:48 GBp 369 842.50 XLON E0GQuxaDdJvR
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:14:23 GBp 333 842.50 XLON E0GQuxaDdKxN
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:15:40 GBp 26 842.50 XLON E0GQuxaDdLQI
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:15:56 GBp 324 842.50 XLON E0GQuxaDdLVg
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:16:26 GBp 1,035 841.50 XLON E0GQuxaDdLj0
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:16:26 GBp 1,035 841.50 XLON E0GQuxaDdLjD
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:16:26 GBp 21 841.50 XLON E0GQuxaDdLjF
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:25:42 GBp 392 841.50 XLON E0GQuxaDdRTl
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:25:42 GBp 237 841.50 XLON E0GQuxaDdRTn
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:25:42 GBp 505 841.50 XLON E0GQuxaDdRTr
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:25:42 GBp 522 841.50 CHIX 2899474134548
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:25:42 GBp 527 841.50 CHIX 2899474134549
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:25:42 GBp 521 841.50 BATE 78364200123
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:25:42 GBp 300 842.00 CHIX 2899474134546
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:25:42 GBp 28 842.00 CHIX 2899474134547
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:38:08 GBp 110 841.00 BATE 78364201402
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:38:08 GBp 110 841.00 BATE 78364201403
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:38:08 GBp 91 841.00 BATE 78364201404
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:38:38 GBp 613 840.00 XLON E0GQuxaDdXxj
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:38:38 GBp 750 840.00 CHIX 2899474136721
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:38:38 GBp 557 840.00 CHIX 2899474136723
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:38:38 GBp 325 840.00 BATE 78364201438
BRITVIC PLC GB00B0N8QD54 26/10/2023 11:38:38 GBp 143 840.00 TRQX E0GQuxDxCawT
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 223 840.00 XLON E0GQuxaDdnva
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 433 840.00 XLON E0GQuxaDdnvd
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 415 840.00 XLON E0GQuxaDdnvl
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 113 840.00 XLON E0GQuxaDdnvn
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 873 840.00 XLON E0GQuxaDdnvp
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 213 840.00 XLON E0GQuxaDdnvW
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 143 840.00 XLON E0GQuxaDdnvY
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 237 840.00 CHIX 2899474140806
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 409 840.00 CHIX 2899474140807
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 1,070 840.00 CHIX 2899474140810
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 91 840.00 BATE 78364203734
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 190 840.00 BATE 78364203735
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 464 840.00 BATE 78364203736
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 40 840.00 TRQX E0GQuxDxDp83
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 84 840.00 TRQX E0GQuxDxDp86
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:00:15 GBp 204 840.00 TRQX E0GQuxDxDp88
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:02:12 GBp 193 839.00 CHIX 2899474141162
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:02:12 GBp 183 839.00 CHIX 2899474141163
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:12:18 GBp 25 839.00 BATE 78364204889
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:12:18 GBp 319 839.00 BATE 78364204890
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:13:41 GBp 328 839.00 XLON E0GQuxaDdyDt
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:15:00 GBp 9 839.00 XLON E0GQuxaDdyso
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:15:00 GBp 148 839.00 XLON E0GQuxaDdysq
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:15:00 GBp 1 839.00 BATE 78364205110
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:16:48 GBp 1 839.00 BATE 78364205262
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:25:41 GBp 2 839.00 TRQX E0GQuxDxFAeE
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:26:55 GBp 400 839.00 AQXE 39619
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:26:55 GBp 58 839.00 TRQX E0GQuxDxFEK8
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:09 GBp 72 839.00 TRQX E0GQuxDxFF9p
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:16 GBp 513 838.00 XLON E0GQuxaDe5Mw
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:16 GBp 628 838.00 CHIX 2899474145225
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:16 GBp 272 838.00 BATE 78364206195
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:16 GBp 120 838.00 TRQX E0GQuxDxFFR1
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 70 837.00 XLON E0GQuxaDe5TK
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 186 837.00 XLON E0GQuxaDe5TM
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 27 837.00 XLON E0GQuxaDe5TO
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 65 837.00 XLON E0GQuxaDe5TQ
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 615 837.00 XLON E0GQuxaDe5TT
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 280 837.00 CHIX 2899474145285
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 303 837.00 CHIX 2899474145286
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 597 837.00 CHIX 2899474145287
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 320 837.00 BATE 78364206223
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 192 837.00 BATE 78364206224
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 225 837.00 TRQX E0GQuxDxFFyD
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 223 837.50 CHIX 2899474145271
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 49 837.50 CHIX 2899474145272
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 1 837.50 CHIX 2899474145273
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:27:25 GBp 92 837.50 CHIX 2899474145274
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:33:01 GBp 337 836.50 CHIX 2899474146503
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:39:46 GBp 249 837.50 AQXE 40941
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:39:46 GBp 58 837.50 TRQX E0GQuxDxFv3p
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:41:04 GBp 84 837.50 TRQX E0GQuxDxFzee
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:41:18 GBp 110 837.50 TRQX E0GQuxDxG0KZ
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:41:36 GBp 117 837.50 TRQX E0GQuxDxG1b6
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:42:10 GBp 156 837.50 TRQX E0GQuxDxG36h
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:43:33 GBp 111 838.00 CHIX 2899474148802
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:43:33 GBp 123 838.00 CHIX 2899474148803
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:43:33 GBp 91 838.00 CHIX 2899474148804
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:43:45 GBp 120 838.00 CHIX 2899474148868
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:43:45 GBp 117 838.00 CHIX 2899474148869
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:43:45 GBp 91 838.00 CHIX 2899474148870
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:45:02 GBp 213 837.50 XLON E0GQuxaDeGfu
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:45:56 GBp 311 838.00 CHIX 2899474149266
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:47:02 GBp 213 838.00 CHIX 2899474149549
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:47:02 GBp 114 838.00 CHIX 2899474149550
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:48:55 GBp 25 838.00 CHIX 2899474149821
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:49:31 GBp 154 838.50 CHIX 2899474150010
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:49:31 GBp 316 838.50 CHIX 2899474150011
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:49:31 GBp 106 838.50 CHIX 2899474150012
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:49:31 GBp 106 838.50 CHIX 2899474150013
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:50:52 GBp 63 838.50 CHIX 2899474150316
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:50:52 GBp 28 838.50 CHIX 2899474150317
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:50:52 GBp 203 838.50 CHIX 2899474150318
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:50:52 GBp 2 838.50 CHIX 2899474150320
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:51:55 GBp 295 838.50 CHIX 2899474150497
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:51:55 GBp 17 838.50 CHIX 2899474150498
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:52:56 GBp 227 838.50 XLON E0GQuxaDeLZ1
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:52:56 GBp 117 838.50 XLON E0GQuxaDeLZ3
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:52:56 GBp 1 838.50 CHIX 2899474150721
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:54:29 GBp 169 839.00 CHIX 2899474151007
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:54:29 GBp 162 839.00 CHIX 2899474151008
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:55:25 GBp 72 839.00 CHIX 2899474151165
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:55:25 GBp 182 839.00 CHIX 2899474151166
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:55:25 GBp 97 839.00 CHIX 2899474151167
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:56:39 GBp 118 840.00 CHIX 2899474151484
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:58:31 GBp 1 840.00 CHIX 2899474151890
BRITVIC PLC GB00B0N8QD54 26/10/2023 12:58:31 GBp 86 840.00 CHIX 2899474151891
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:00:34 GBp 1 840.00 CHIX 2899474152245
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:03:37 GBp 608 840.00 XLON E0GQuxaDeRYc
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:03:37 GBp 1 840.00 CHIX 2899474152893
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:04:20 GBp 18 840.50 BATE 78364210606
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:05:22 GBp 17 840.50 BATE 78364210712
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:06:22 GBp 192 840.00 XLON E0GQuxaDeTCa
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:06:22 GBp 884 840.00 XLON E0GQuxaDeTCi
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:06:22 GBp 90 840.00 XLON E0GQuxaDeTCk
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:06:22 GBp 238 840.00 XLON E0GQuxaDeTCo
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:06:22 GBp 213 840.00 XLON E0GQuxaDeTCY
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:06:22 GBp 431 840.00 CHIX 2899474153378
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:06:22 GBp 66 840.00 CHIX 2899474153379
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:06:22 GBp 215 840.00 BATE 78364210782
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:06:22 GBp 466 840.00 BATE 78364210783
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:06:22 GBp 178 840.00 BATE 78364210784
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:06:22 GBp 75 840.00 TRQX E0GQuxDxHPdv
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:06:22 GBp 20 840.00 TRQX E0GQuxDxHPdy
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:06:31 GBp 745 840.00 XLON E0GQuxaDeTGK
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:07:03 GBp 86 840.00 XLON E0GQuxaDeTfT
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:07:03 GBp 353 840.00 XLON E0GQuxaDeTfW
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:07:03 GBp 233 840.00 BATE 78364210856
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:07:37 GBp 642 840.00 CHIX 2899474153691
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:16:20 GBp 430 840.00 XLON E0GQuxaDebMa
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:16:20 GBp 430 840.00 XLON E0GQuxaDebMe
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:16:20 GBp 430 840.00 XLON E0GQuxaDebMg
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:16:20 GBp 162 840.00 XLON E0GQuxaDebMk
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:16:20 GBp 248 840.00 XLON E0GQuxaDebMm
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:16:20 GBp 592 840.00 XLON E0GQuxaDebMW
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:20:52 GBp 274 840.00 XLON E0GQuxaDegKq
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:20:52 GBp 241 840.00 XLON E0GQuxaDegKs
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:20:52 GBp 590 840.00 CHIX 2899474158058
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:20:52 GBp 135 840.00 CHIX 2899474158059
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:30:04 GBp 685 840.00 CHIX 2899474160309
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:30:04 GBp 334 840.50 CHIX 2899474160292
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:33:20 GBp 346 841.00 AQXE 48763
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:34:29 GBp 29 841.00 BATE 78364215348
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:34:29 GBp 25 841.00 BATE 78364215349
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:34:42 GBp 316 841.00 CHIX 2899474162399
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:35:02 GBp 227 840.50 XLON E0GQuxaDeu1h
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:36:49 GBp 36 842.00 CHIX 2899474163289
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:37:11 GBp 1 842.00 CHIX 2899474163374
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:37:13 GBp 65 842.00 CHIX 2899474163393
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:37:40 GBp 723 841.00 XLON E0GQuxaDexMO
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:37:40 GBp 856 841.00 XLON E0GQuxaDexMQ
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:37:40 GBp 397 841.50 XLON E0GQuxaDexLz
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:37:40 GBp 107 841.50 XLON E0GQuxaDexM1
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:37:40 GBp 284 841.50 CHIX 2899474163536
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:37:40 GBp 284 841.50 CHIX 2899474163537
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:37:40 GBp 242 841.50 CHIX 2899474163538
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:37:40 GBp 58 841.50 CHIX 2899474163539
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:37:40 GBp 560 841.50 CHIX 2899474163540
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:37:40 GBp 252 841.50 BATE 78364216010
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:37:40 GBp 16 841.50 BATE 78364216011
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:37:40 GBp 118 841.50 TRQX E0GQuxDxJfYF
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:47:21 GBp 316 843.50 BATE 78364217886
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:47:50 GBp 340 843.50 CHIX 2899474167308
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:47:50 GBp 1 843.50 CHIX 2899474167309
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:49:11 GBp 17 844.00 CHIX 2899474167818
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:49:12 GBp 30 844.00 CHIX 2899474167823
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:49:18 GBp 213 843.50 XLON E0GQuxaDfBZo
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:49:53 GBp 1 844.00 CHIX 2899474167998
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:49:53 GBp 1 844.00 CHIX 2899474167999
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:49:53 GBp 1 844.00 CHIX 2899474168000
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:49:55 GBp 352 844.00 CHIX 2899474168007
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:51:22 GBp 56 844.50 XLON E0GQuxaDfEsb
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:51:29 GBp 9 844.00 CHIX 2899474169017
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:51:41 GBp 1,206 844.00 XLON E0GQuxaDfFN7
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:51:41 GBp 600 844.00 XLON E0GQuxaDfFNB
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:51:41 GBp 606 844.00 XLON E0GQuxaDfFND
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:51:41 GBp 354 844.00 XLON E0GQuxaDfFNF
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:51:41 GBp 230 844.00 XLON E0GQuxaDfFNJ
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:51:41 GBp 313 844.00 CHIX 2899474169107
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:52:28 GBp 200 843.50 XLON E0GQuxaDfGPj
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:52:28 GBp 300 843.50 XLON E0GQuxaDfGPl
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:52:28 GBp 281 843.50 XLON E0GQuxaDfGPo
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:59:51 GBp 960 844.00 XLON E0GQuxaDfQpm
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:59:51 GBp 960 844.00 XLON E0GQuxaDfQpx
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:59:51 GBp 18 844.00 TRQX E0GQuxDxLoHv
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:59:51 GBp 49 844.00 TRQX E0GQuxDxLoI6
BRITVIC PLC GB00B0N8QD54 26/10/2023 13:59:51 GBp 650 844.00 TRQX E0GQuxDxLoI9
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:00:47 GBp 280 843.50 CHIX 2899474173245
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:00:47 GBp 57 843.50 CHIX 2899474173246
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:05:17 GBp 4 842.50 CHIX 2899474174833
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:11:49 GBp 39 844.00 TRQX E0GQuxDxMxfM
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:12:06 GBp 44 844.00 TRQX E0GQuxDxMyt6
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:12:06 GBp 100 844.00 TRQX E0GQuxDxMyt8
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:12:16 GBp 54 844.00 TRQX E0GQuxDxMzi0
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:12:16 GBp 100 844.00 TRQX E0GQuxDxMzi2
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:12:43 GBp 15 843.50 CHIX 2899474177082
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:12:43 GBp 101 843.50 CHIX 2899474177083
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:12:43 GBp 69 843.50 CHIX 2899474177084
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:12:43 GBp 166 843.50 CHIX 2899474177085
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 213 843.00 XLON E0GQuxaDfflk
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 206 843.00 XLON E0GQuxaDffln
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 40 843.00 XLON E0GQuxaDfflr
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 341 843.00 XLON E0GQuxaDfflt
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 40 843.00 XLON E0GQuxaDfflv
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 347 843.00 XLON E0GQuxaDffm0
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 299 843.00 XLON E0GQuxaDffmT
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 122 843.00 XLON E0GQuxaDffmV
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 72 843.00 CHIX 2899474177273
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 22 843.00 CHIX 2899474177274
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 79 843.00 CHIX 2899474177275
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 4 843.00 CHIX 2899474177276
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 76 843.00 CHIX 2899474177277
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 97 843.00 CHIX 2899474177278
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 4 843.00 CHIX 2899474177279
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 173 843.00 CHIX 2899474177280
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 173 843.00 CHIX 2899474177281
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 100 843.00 CHIX 2899474177282
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 247 843.00 CHIX 2899474177283
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 84 843.00 BATE 78364223141
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 114 843.00 TRQX E0GQuxDxN4Ac
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 114 843.00 TRQX E0GQuxDxN4Aj
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 114 843.00 TRQX E0GQuxDxN4AK
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 42 843.00 TRQX E0GQuxDxN4An
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 114 843.00 TRQX E0GQuxDxN4AQ
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 72 843.00 TRQX E0GQuxDxN4Ar
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 42 843.00 TRQX E0GQuxDxN4At
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 114 843.00 TRQX E0GQuxDxN4AV
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:13:05 GBp 114 843.00 TRQX E0GQuxDxN4Az
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:21:55 GBp 330 842.00 XLON E0GQuxaDfmUc
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:21:55 GBp 338 842.00 XLON E0GQuxaDfmUe
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:21:55 GBp 405 842.00 CHIX 2899474180092
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:21:55 GBp 415 842.00 CHIX 2899474180096
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:21:55 GBp 341 842.00 BATE 78364224862
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:21:55 GBp 176 842.00 BATE 78364224863
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:21:55 GBp 180 842.00 BATE 78364224864
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:21:55 GBp 78 842.00 TRQX E0GQuxDxNok5
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:21:55 GBp 80 842.00 TRQX E0GQuxDxNok7
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:31:07 GBp 181 842.00 CHIX 2899474185009
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:31:13 GBp 545 841.50 XLON E0GQuxaDfzoa
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:31:13 GBp 377 841.50 XLON E0GQuxaDfzoi
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:31:13 GBp 84 841.50 XLON E0GQuxaDfzok
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:31:13 GBp 1,006 841.50 XLON E0GQuxaDfzoN
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:31:13 GBp 461 841.50 XLON E0GQuxaDfzoR
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:31:13 GBp 545 841.50 XLON E0GQuxaDfzoW
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:31:13 GBp 761 841.50 BATE 78364227905
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:31:13 GBp 145 841.50 BATE 78364227906
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:32:14 GBp 300 841.00 XLON E0GQuxaDg2Ja
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:32:14 GBp 38 841.00 XLON E0GQuxaDg2Jc
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:32:14 GBp 112 841.00 CHIX 2899474185888
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:32:14 GBp 303 841.00 CHIX 2899474185889
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:32:14 GBp 180 841.00 BATE 78364228322
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:32:14 GBp 80 841.00 TRQX E0GQuxDxOuhk
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:35:36 GBp 110 842.00 XLON E0GQuxaDg9hQ
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:35:36 GBp 382 842.00 XLON E0GQuxaDg9hS
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:35:36 GBp 602 842.00 CHIX 2899474188394
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:35:36 GBp 261 842.00 BATE 78364229818
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:35:36 GBp 115 842.00 TRQX E0GQuxDxPOP3
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:45:02 GBp 336 843.00 XLON E0GQuxaDgR6n
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:45:02 GBp 13 843.00 XLON E0GQuxaDgR6q
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:45:56 GBp 290 843.00 XLON E0GQuxaDgTCp
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:45:56 GBp 61 843.00 XLON E0GQuxaDgTCr
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:47:20 GBp 300 843.00 XLON E0GQuxaDgWVg
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:47:20 GBp 240 843.00 XLON E0GQuxaDgWVi
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:47:20 GBp 313 843.00 XLON E0GQuxaDgWVk
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:47:20 GBp 292 843.00 XLON E0GQuxaDgWVm
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:47:20 GBp 300 843.00 XLON E0GQuxaDgWVq
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:47:20 GBp 156 843.00 XLON E0GQuxaDgWVs
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:47:20 GBp 144 843.00 XLON E0GQuxaDgWVu
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:47:20 GBp 709 843.00 XLON E0GQuxaDgWVw
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:47:20 GBp 191 843.00 XLON E0GQuxaDgWVy
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:47:20 GBp 131 843.00 XLON E0GQuxaDgWW2
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:47:20 GBp 193 843.00 XLON E0GQuxaDgWW4
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:47:20 GBp 300 843.00 XLON E0GQuxaDgWW6
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:47:20 GBp 229 843.00 XLON E0GQuxaDgWWA
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:47:20 GBp 293 843.00 XLON E0GQuxaDgWWC
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:48:51 GBp 252 842.50 BATE 78364234490
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:48:51 GBp 478 842.50 BATE 78364234491
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:55:24 GBp 58 843.00 TRQX E0GQuxDxS26c
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:55:24 GBp 53 843.00 TRQX E0GQuxDxS26e
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:55:38 GBp 166 843.00 XLON E0GQuxaDgley
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:55:38 GBp 100 843.00 CHIX 2899474199672
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:55:38 GBp 111 843.00 CHIX 2899474199673
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:56:38 GBp 326 843.00 CHIX 2899474200084
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:57:01 GBp 315 843.00 CHIX 2899474200227
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:57:10 GBp 432 842.50 XLON E0GQuxaDgoGH
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:57:10 GBp 1,804 842.50 XLON E0GQuxaDgoGJ
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:57:10 GBp 1,189 842.50 BATE 78364237044
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:57:10 GBp 872 842.50 BATE 78364237045
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:57:10 GBp 154 842.50 TRQX E0GQuxDxSEyH
BRITVIC PLC GB00B0N8QD54 26/10/2023 14:57:10 GBp 368 842.50 TRQX E0GQuxDxSEyK
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:00:30 GBp 85 841.50 XLON E0GQuxaDgsCb
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:00:30 GBp 65 841.50 XLON E0GQuxaDgsCd
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:00:30 GBp 162 841.50 XLON E0GQuxaDgsCf
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:00:30 GBp 24 841.50 XLON E0GQuxaDgsCh
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:00:30 GBp 411 841.50 CHIX 2899474201917
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:00:30 GBp 101 841.50 BATE 78364237868
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:00:30 GBp 237 841.50 BATE 78364237869
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:00:30 GBp 178 841.50 BATE 78364237870
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:00:30 GBp 14 841.50 TRQX E0GQuxDxSTQs
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:00:30 GBp 65 841.50 TRQX E0GQuxDxSTQv
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:02:26 GBp 279 840.50 CHIX 2899474203717
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:02:26 GBp 119 840.50 CHIX 2899474203718
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:02:26 GBp 167 840.50 CHIX 2899474203719
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:11:29 GBp 48 841.00 CHIX 2899474209503
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:11:29 GBp 133 841.00 CHIX 2899474209504
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:11:29 GBp 49 841.00 CHIX 2899474209505
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:11:29 GBp 100 841.00 CHIX 2899474209506
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:12:22 GBp 95 841.00 BATE 78364242264
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:12:22 GBp 1 841.00 BATE 78364242265
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:12:22 GBp 100 841.00 BATE 78364242266
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:12:22 GBp 157 841.00 AQXE 76191
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:14:21 GBp 812 839.00 XLON E0GQuxaDhHQk
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:14:21 GBp 110 839.00 BATE 78364242869
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:14:21 GBp 300 839.00 BATE 78364242870
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:14:21 GBp 22 839.00 BATE 78364242871
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:14:21 GBp 278 839.00 BATE 78364242872
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:14:21 GBp 224 839.00 BATE 78364242873
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:14:21 GBp 52 839.00 BATE 78364242874
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:14:21 GBp 171 839.00 BATE 78364242875
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:14:21 GBp 190 839.00 TRQX E0GQuxDxUDqB
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:14:21 GBp 909 839.50 XLON E0GQuxaDhHQO
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:14:21 GBp 849 839.50 XLON E0GQuxaDhHQQ
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:14:21 GBp 870 839.50 BATE 78364242868
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:17:12 GBp 106 839.00 CHIX 2899474212508
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:17:12 GBp 522 839.00 CHIX 2899474212509
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:17:12 GBp 305 839.00 CHIX 2899474212510
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:21:50 GBp 100 839.50 BATE 78364245450
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:21:57 GBp 342 839.50 XLON E0GQuxaDhUuS
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:21:57 GBp 455 839.50 XLON E0GQuxaDhUuU
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:22:42 GBp 124 839.50 XLON E0GQuxaDhVzy
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:23:39 GBp 123 839.00 XLON E0GQuxaDhXEe
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:23:39 GBp 503 839.00 XLON E0GQuxaDhXEi
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:23:39 GBp 146 839.00 XLON E0GQuxaDhXEp
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:23:39 GBp 332 839.00 BATE 78364246117
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:23:39 GBp 78 839.50 XLON E0GQuxaDhXE4
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:23:39 GBp 379 839.50 XLON E0GQuxaDhXE6
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:23:39 GBp 547 839.50 XLON E0GQuxaDhXE8
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:23:39 GBp 274 839.50 XLON E0GQuxaDhXEA
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:23:39 GBp 361 839.50 XLON E0GQuxaDhXEC
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:23:39 GBp 338 839.50 BATE 78364246116
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:23:39 GBp 149 839.50 TRQX E0GQuxDxVHAK
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:33:38 GBp 370 839.50 XLON E0GQuxaDhlAT
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:33:38 GBp 566 839.50 XLON E0GQuxaDhlAV
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:33:38 GBp 974 839.50 CHIX 2899474221759
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:33:38 GBp 958 839.50 BATE 78364249349
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:33:38 GBp 274 839.50 TRQX E0GQuxDxWKcA
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:33:38 GBp 125 840.50 XLON E0GQuxaDhl9z
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:33:38 GBp 100 840.50 BATE 78364249346
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:33:38 GBp 110 840.50 BATE 78364249347
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:33:39 GBp 966 839.00 XLON E0GQuxaDhlDs
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:33:39 GBp 175 839.00 BATE 78364249357
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:33:39 GBp 160 839.50 TRQX E0GQuxDxWKfj
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:33:40 GBp 274 839.00 XLON E0GQuxaDhlEw
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:33:41 GBp 65 839.00 XLON E0GQuxaDhlFk
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:44:14 GBp 159 840.00 XLON E0GQuxaDhz52
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:44:14 GBp 151 840.00 XLON E0GQuxaDhz54
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:00 GBp 181 840.00 XLON E0GQuxaDi08J
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:00 GBp 146 840.00 XLON E0GQuxaDi08L
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:35 GBp 194 840.00 BATE 78364253391
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:56 GBp 800 840.00 XLON E0GQuxaDi1GC
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:56 GBp 131 840.00 XLON E0GQuxaDi1GG
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:56 GBp 669 840.00 XLON E0GQuxaDi1GX
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:56 GBp 131 840.00 XLON E0GQuxaDi1GZ
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:56 GBp 147 840.00 BATE 78364253513
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:56 GBp 192 840.00 BATE 78364253515
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:56 GBp 192 840.00 BATE 78364253518
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:56 GBp 192 840.00 BATE 78364253520
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:56 GBp 19 840.00 BATE 78364253521
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:56 GBp 192 840.00 BATE 78364253523
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:56 GBp 47 840.00 BATE 78364253524
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:57 GBp 800 840.00 XLON E0GQuxaDi1JO
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:45:57 GBp 187 840.00 BATE 78364253586
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:48:31 GBp 213 840.00 XLON E0GQuxaDi4Bw
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:48:31 GBp 348 840.00 XLON E0GQuxaDi4By
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:48:31 GBp 501 840.00 XLON E0GQuxaDi4C2
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:48:31 GBp 130 840.00 XLON E0GQuxaDi4C4
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:48:31 GBp 61 840.00 XLON E0GQuxaDi4Cg
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:48:31 GBp 161 840.00 BATE 78364254455
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:48:31 GBp 138 840.00 BATE 78364254456
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:48:31 GBp 162 840.00 BATE 78364254457
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:48:31 GBp 132 840.00 TRQX E0GQuxDxXrL2
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:48:31 GBp 148 840.00 TRQX E0GQuxDxXrL4
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:48:31 GBp 100 840.00 TRQX E0GQuxDxXrLa
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:48:31 GBp 174 840.00 TRQX E0GQuxDxXrLR
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:57:59 GBp 223 840.50 XLON E0GQuxaDiIbE
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:57:59 GBp 110 840.50 XLON E0GQuxaDiIbG
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:58:28 GBp 172 840.50 XLON E0GQuxaDiJLn
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:58:28 GBp 139 840.50 XLON E0GQuxaDiJLp
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:59:06 GBp 376 840.50 XLON E0GQuxaDiKWP
BRITVIC PLC GB00B0N8QD54 26/10/2023 15:59:54 GBp 374 840.50 CHIX 2899474237628
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:00:29 GBp 189 840.50 XLON E0GQuxaDiMIh
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:00:29 GBp 128 840.50 XLON E0GQuxaDiMIj
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:00:56 GBp 1,697 840.00 XLON E0GQuxaDiN6F
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:00:56 GBp 757 840.00 XLON E0GQuxaDiN6H
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:00:56 GBp 747 840.00 XLON E0GQuxaDiN6J
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:00:56 GBp 652 840.00 BATE 78364258894
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:00:56 GBp 250 840.00 BATE 78364258895
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:00:56 GBp 402 840.00 BATE 78364258896
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:00:56 GBp 38 840.00 BATE 78364258897
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:00:56 GBp 359 840.00 BATE 78364258898
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:00:56 GBp 174 840.00 TRQX E0GQuxDxZ6GG
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:00:56 GBp 222 840.00 TRQX E0GQuxDxZ6GL
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:02:01 GBp 338 839.50 BATE 78364259392
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:02:53 GBp 324 839.50 BATE 78364259669
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:03:21 GBp 69 839.50 BATE 78364259880
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:03:38 GBp 755 839.00 XLON E0GQuxaDiRkz
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:03:38 GBp 402 839.00 BATE 78364259963
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:03:38 GBp 177 839.00 TRQX E0GQuxDxZOSo
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:04:13 GBp 90 838.50 BATE 78364260170
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:04:13 GBp 238 838.50 BATE 78364260171
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:06:36 GBp 254 838.00 XLON E0GQuxaDiWPF
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:06:36 GBp 173 838.00 XLON E0GQuxaDiWPH
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:06:45 GBp 135 837.50 XLON E0GQuxaDiWbt
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:06:45 GBp 300 837.50 XLON E0GQuxaDiWbv
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:06:45 GBp 310 837.50 XLON E0GQuxaDiWbz
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:06:45 GBp 115 837.50 XLON E0GQuxaDiWc1
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:06:45 GBp 310 837.50 BATE 78364261297
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:06:45 GBp 147 837.50 BATE 78364261298
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:06:45 GBp 183 837.50 TRQX E0GQuxDxZjCt
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:06:45 GBp 18 837.50 TRQX E0GQuxDxZjCx
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:07:29 GBp 300 837.50 XLON E0GQuxaDiXmU
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:07:29 GBp 63 837.50 XLON E0GQuxaDiXmW
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:08:30 GBp 553 837.50 XLON E0GQuxaDiYyR
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:09:00 GBp 287 837.50 BATE 78364262063
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:09:00 GBp 300 837.50 BATE 78364262064
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:09:00 GBp 14 837.50 BATE 78364262065
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:11:39 GBp 784 837.00 XLON E0GQuxaDidb4
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:14:00 GBp 300 837.00 XLON E0GQuxaDigfr
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:14:00 GBp 299 837.00 XLON E0GQuxaDigft
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:14:00 GBp 63 837.00 XLON E0GQuxaDigfv
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:14:00 GBp 10 837.00 XLON E0GQuxaDigg0
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:14:00 GBp 38 837.00 XLON E0GQuxaDigg2
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:14:00 GBp 793 837.00 XLON E0GQuxaDiggK
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:14:00 GBp 123 837.00 BATE 78364264381
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:14:00 GBp 51 837.00 BATE 78364264382
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:14:00 GBp 195 837.00 BATE 78364264383
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:14:00 GBp 167 837.00 BATE 78364264384
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:14:00 GBp 222 837.00 BATE 78364264385
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:18:13 GBp 800 837.00 XLON E0GQuxaDincF
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:18:25 GBp 346 837.00 XLON E0GQuxaDinl3
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:18:25 GBp 554 837.00 XLON E0GQuxaDinl5
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:18:25 GBp 492 837.00 XLON E0GQuxaDinl7
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:18:25 GBp 900 837.00 XLON E0GQuxaDinl9
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:18:25 GBp 300 837.00 XLON E0GQuxaDinlD
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:18:25 GBp 81 837.00 XLON E0GQuxaDinlK
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:18:25 GBp 31 837.00 XLON E0GQuxaDinlN
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:18:25 GBp 306 837.00 BATE 78364266595
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:18:25 GBp 60 837.00 BATE 78364266596
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:18:25 GBp 370 837.00 TRQX E0GQuxDxb1Ug
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:18:48 GBp 58 836.50 XLON E0GQuxaDioK1
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:18:48 GBp 264 836.50 XLON E0GQuxaDioK4
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:22:39 GBp 630 836.50 XLON E0GQuxaDitC8
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:22:39 GBp 583 836.50 XLON E0GQuxaDitCC
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:22:39 GBp 667 836.50 XLON E0GQuxaDitCE
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:22:39 GBp 354 836.50 XLON E0GQuxaDitCW
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:22:39 GBp 269 836.50 BATE 78364269105
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:22:39 GBp 55 836.50 BATE 78364269106
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:22:39 GBp 67 836.50 BATE 78364269107
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:22:39 GBp 243 836.50 BATE 78364269108
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:22:39 GBp 310 836.50 BATE 78364269109
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:22:39 GBp 137 836.50 TRQX E0GQuxDxbSM9
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:23:01 GBp 36 836.00 XLON E0GQuxaDitiL
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:23:01 GBp 286 836.00 XLON E0GQuxaDitiN
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:26:19 GBp 71 837.00 BATE 78364271030
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:26:23 GBp 62 837.00 BATE 78364271078
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:28:51 GBp 204 837.50 TRQX E0GQuxDxc1Qp
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:28:51 GBp 112 837.50 TRQX E0GQuxDxc1Qs
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:29:17 GBp 49 837.50 TRQX E0GQuxDxc3oP
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:29:17 GBp 279 837.50 TRQX E0GQuxDxc3oR
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:29:32 GBp 77 838.00 XLON E0GQuxaDj1i4
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:29:32 GBp 134 838.00 XLON E0GQuxaDj1i6
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:29:32 GBp 156 838.00 XLON E0GQuxaDj1i8
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:29:43 GBp 95 838.00 XLON E0GQuxaDj1su
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:29:43 GBp 278 838.00 XLON E0GQuxaDj1sw
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:29:55 GBp 19 837.00 XLON E0GQuxaDj2Du
BRITVIC PLC GB00B0N8QD54 26/10/2023 16:29:55 GBp 45 837.00 XLON E0GQuxaDj2Dx
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGGBDDGXLRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement