REG - Britvic plc - Transaction in Own Shares
30/10/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231030:nRSd6107Ra&default-theme=true
RNS Number : 6107R Britvic plc 30 October 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 27 October 2023
Number of ordinary shares purchased: 146,237
Highest price paid per share (pence): 836.50
Lowest price paid per share (pence): 825.00
Volume weighted average price paid per share (pence): 830.82
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:13:56 GBp 572 831.00 XLON E0GRdv496Yu7
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:13:56 GBp 2 831.00 CHIX 2899474085257
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:13:56 GBp 698 831.00 CHIX 2899474085258
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:20:26 GBp 148 833.00 XLON E0GRdv496k63
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:20:26 GBp 300 833.00 XLON E0GRdv496k65
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:20:26 GBp 110 833.00 XLON E0GRdv496k68
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:20:26 GBp 800 833.50 XLON E0GRdv496k5e
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:20:26 GBp 337 833.50 XLON E0GRdv496k5m
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:20:26 GBp 103 833.50 XLON E0GRdv496k5p
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:20:26 GBp 360 833.50 XLON E0GRdv496k5r
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:20:26 GBp 240 833.50 XLON E0GRdv496k5t
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:20:26 GBp 140 833.50 XLON E0GRdv496k5x
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:29:17 GBp 450 832.00 CHIX 2899474090440
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:29:17 GBp 635 832.00 CHIX 2899474090441
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:29:17 GBp 601 832.00 BATE 78364177854
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:45:26 GBp 300 833.50 XLON E0GRdv497F1Q
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:45:26 GBp 70 833.50 XLON E0GRdv497F1U
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:48:20 GBp 116 834.50 BATE 78364180488
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:48:20 GBp 95 834.50 BATE 78364180489
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:49:35 GBp 206 835.00 CHIX 2899474096346
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:50:02 GBp 217 835.00 CHIX 2899474096504
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:50:08 GBp 572 835.00 XLON E0GRdv497JyR
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:50:08 GBp 225 835.00 CHIX 2899474096543
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:50:08 GBp 648 835.00 CHIX 2899474096544
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:50:08 GBp 648 835.00 CHIX 2899474096545
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:58:35 GBp 814 836.50 XLON E0GRdv497SmQ
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:58:35 GBp 105 836.50 XLON E0GRdv497SmS
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:58:35 GBp 1,183 836.50 XLON E0GRdv497SmU
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:58:35 GBp 378 836.50 CHIX 2899474098744
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:58:35 GBp 173 836.50 TRQX E0GRduhsXkR9
BRITVIC PLC GB00B0N8QD54 27/10/2023 08:58:35 GBp 179 836.50 TRQX E0GRduhsXkRD
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:03:02 GBp 583 835.00 CHIX 2899474099800
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:03:02 GBp 227 835.00 BATE 78364182509
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:03:02 GBp 365 835.00 BATE 78364182510
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:11:37 GBp 178 834.00 XLON E0GRdv497gHo
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:11:37 GBp 364 834.00 XLON E0GRdv497gHs
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:11:37 GBp 79 834.00 BATE 78364183704
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:11:37 GBp 477 834.00 BATE 78364183705
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:11:37 GBp 531 834.00 BATE 78364183706
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:17:14 GBp 49 834.50 XLON E0GRdv497m4I
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:17:14 GBp 300 834.50 XLON E0GRdv497m4L
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:17:14 GBp 255 834.50 BATE 78364184487
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:17:14 GBp 158 834.50 BATE 78364184488
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:17:14 GBp 137 834.50 TRQX E0GRduhsZHaW
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:17:14 GBp 45 834.50 TRQX E0GRduhsZHaZ
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:17:25 GBp 300 834.50 XLON E0GRdv497mTD
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:17:25 GBp 127 834.50 XLON E0GRdv497mTF
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:17:25 GBp 773 834.50 CHIX 2899474103891
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:17:25 GBp 178 834.50 CHIX 2899474103892
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:27:55 GBp 640 835.50 XLON E0GRdv497w9l
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:27:55 GBp 83 835.50 XLON E0GRdv497w9n
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:27:55 GBp 206 835.50 XLON E0GRdv497w9p
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:27:55 GBp 833 835.50 XLON E0GRdv497w9t
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:27:55 GBp 531 835.50 XLON E0GRdv497w9x
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:27:55 GBp 289 835.50 XLON E0GRdv497w9z
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:38:26 GBp 201 836.00 CHIX 2899474109503
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:38:26 GBp 47 836.00 CHIX 2899474109504
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:38:26 GBp 123 836.00 CHIX 2899474109505
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:40:03 GBp 194 836.00 CHIX 2899474110113
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:40:03 GBp 164 836.00 CHIX 2899474110114
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:40:16 GBp 1,010 835.50 XLON E0GRdv4986is
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:41:26 GBp 1,010 835.50 XLON E0GRdv4987Hp
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:41:26 GBp 60 835.50 XLON E0GRdv4987Hy
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:41:26 GBp 47 835.50 XLON E0GRdv4987I1
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:41:26 GBp 464 835.50 XLON E0GRdv4987I3
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:48:27 GBp 15 834.00 CHIX 2899474112190
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:48:27 GBp 8 834.00 CHIX 2899474112191
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:48:27 GBp 12 834.00 CHIX 2899474112192
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:52:34 GBp 83 835.00 BATE 78364189575
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:53:02 GBp 45 835.00 BATE 78364189662
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:53:02 GBp 7 835.00 TRQX E0GRduhsbsem
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:53:29 GBp 300 835.00 CHIX 2899474113371
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:53:29 GBp 87 835.00 CHIX 2899474113372
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:54:58 GBp 217 835.00 XLON E0GRdv498Hqt
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:54:58 GBp 112 835.00 XLON E0GRdv498Hqv
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:56:16 GBp 373 835.00 CHIX 2899474113972
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:58:00 GBp 67 835.00 XLON E0GRdv498K1n
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:58:00 GBp 267 835.00 XLON E0GRdv498K1r
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:58:03 GBp 748 834.50 XLON E0GRdv498K4m
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:58:03 GBp 917 834.50 CHIX 2899474114341
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:58:03 GBp 245 834.50 BATE 78364190297
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:58:03 GBp 153 834.50 BATE 78364190298
BRITVIC PLC GB00B0N8QD54 27/10/2023 09:58:03 GBp 175 834.50 TRQX E0GRduhscDlE
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:03:29 GBp 477 834.00 CHIX 2899474115399
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:11:13 GBp 48 834.50 CHIX 2899474117204
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:11:13 GBp 300 834.50 CHIX 2899474117205
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:12:48 GBp 300 834.50 CHIX 2899474117599
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:12:48 GBp 72 834.50 CHIX 2899474117600
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:14:30 GBp 300 834.50 BATE 78364192323
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:14:30 GBp 72 834.50 BATE 78364192324
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:16:12 GBp 338 834.50 BATE 78364192475
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:17:38 GBp 352 834.50 XLON E0GRdv498WNH
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:19:14 GBp 300 834.50 XLON E0GRdv498XWb
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:19:14 GBp 39 834.50 XLON E0GRdv498XWd
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:19:30 GBp 117 834.00 XLON E0GRdv498Xn0
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:19:30 GBp 233 834.00 XLON E0GRdv498Xn3
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:19:30 GBp 157 834.00 XLON E0GRdv498Xn8
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:19:30 GBp 43 834.00 XLON E0GRdv498XnA
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:19:30 GBp 431 834.00 XLON E0GRdv498XnD
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:19:30 GBp 48 834.00 XLON E0GRdv498XnF
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:19:30 GBp 475 834.00 XLON E0GRdv498XnH
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:19:30 GBp 458 834.00 CHIX 2899474118768
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:19:30 GBp 8 834.00 CHIX 2899474118769
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:19:30 GBp 117 834.00 BATE 78364192826
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:19:30 GBp 59 834.00 BATE 78364192827
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:19:30 GBp 206 834.00 BATE 78364192828
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:31:37 GBp 147 834.00 XLON E0GRdv498ft1
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:31:37 GBp 61 834.00 CHIX 2899474121198
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:31:37 GBp 23 834.00 CHIX 2899474121199
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:31:37 GBp 59 834.00 CHIX 2899474121200
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:31:37 GBp 43 834.00 BATE 78364194328
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:33:09 GBp 337 834.50 AQXE 21589
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:34:01 GBp 122 834.00 XLON E0GRdv498hV2
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:34:01 GBp 238 834.00 XLON E0GRdv498hV4
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:34:01 GBp 300 834.00 XLON E0GRdv498hV6
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:34:01 GBp 67 834.00 XLON E0GRdv498hV9
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:34:01 GBp 170 834.00 XLON E0GRdv498hVU
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:34:01 GBp 66 834.00 CHIX 2899474121884
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:34:01 GBp 825 834.00 CHIX 2899474121885
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:34:01 GBp 47 834.00 BATE 78364194675
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:34:01 GBp 339 834.00 BATE 78364194676
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:45:07 GBp 378 834.50 AQXE 22975
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:45:46 GBp 104 834.50 BATE 78364196053
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:45:46 GBp 46 834.50 BATE 78364196054
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:46:02 GBp 217 834.50 BATE 78364196088
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:46:02 GBp 21 834.50 BATE 78364196089
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:47:02 GBp 273 834.50 XLON E0GRdv498r5V
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:47:02 GBp 248 834.50 XLON E0GRdv498r5X
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:47:02 GBp 209 834.50 XLON E0GRdv498r5Z
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:47:02 GBp 217 834.50 CHIX 2899474124888
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:47:02 GBp 332 834.50 CHIX 2899474124889
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:47:02 GBp 345 834.50 CHIX 2899474124890
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:47:02 GBp 39 834.50 TRQX E0GRduhsfSOr
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:47:02 GBp 115 834.50 TRQX E0GRduhsfSOx
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:47:02 GBp 17 834.50 TRQX E0GRduhsfSP0
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:51:25 GBp 87 834.00 CHIX 2899474125647
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:57:55 GBp 81 834.50 BATE 78364197388
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:57:55 GBp 42 834.50 AQXE 24268
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:57:55 GBp 91 834.50 AQXE 24269
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:57:55 GBp 40 834.50 TRQX E0GRduhsg5Cg
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:59:53 GBp 19 835.00 CHIX 2899474127160
BRITVIC PLC GB00B0N8QD54 27/10/2023 10:59:53 GBp 87 835.00 CHIX 2899474127161
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:00:15 GBp 230 835.00 CHIX 2899474127369
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:00:15 GBp 129 835.00 CHIX 2899474127370
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:02:10 GBp 217 835.00 BATE 78364197925
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:02:47 GBp 115 835.00 XLON E0GRdv4990FO
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:02:47 GBp 463 835.00 XLON E0GRdv4990FQ
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:02:47 GBp 350 835.00 CHIX 2899474127785
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:02:47 GBp 348 835.00 CHIX 2899474127786
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:02:47 GBp 292 835.00 CHIX 2899474127787
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:02:47 GBp 69 835.00 CHIX 2899474127788
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:02:47 GBp 308 835.00 BATE 78364197976
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:02:47 GBp 21 835.00 TRQX E0GRduhsgNk1
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:02:47 GBp 115 835.00 TRQX E0GRduhsgNk4
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:11:34 GBp 445 835.00 XLON E0GRdv4995KY
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:11:34 GBp 300 835.00 CHIX 2899474129317
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:11:34 GBp 426 835.00 CHIX 2899474129318
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:11:34 GBp 146 835.00 CHIX 2899474129319
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:11:34 GBp 366 835.00 TRQX E0GRduhsgqrx
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:11:34 GBp 100 835.00 TRQX E0GRduhsgqs0
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:21:44 GBp 222 835.00 XLON E0GRdv499BlQ
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:21:44 GBp 100 835.00 BATE 78364200304
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:21:44 GBp 55 835.00 BATE 78364200305
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:23:54 GBp 142 835.00 XLON E0GRdv499D7j
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:23:54 GBp 34 835.00 BATE 78364200535
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:23:54 GBp 31 835.00 BATE 78364200536
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:23:54 GBp 100 835.00 BATE 78364200537
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:23:54 GBp 30 835.00 BATE 78364200538
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:25:17 GBp 217 834.00 XLON E0GRdv499Dt4
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:25:17 GBp 422 834.00 XLON E0GRdv499Dt6
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:25:17 GBp 363 834.00 XLON E0GRdv499Dt9
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:25:17 GBp 422 834.00 XLON E0GRdv499DtB
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:25:17 GBp 444 834.00 XLON E0GRdv499DtR
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:25:17 GBp 169 834.00 XLON E0GRdv499DtT
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:39:02 GBp 578 834.50 XLON E0GRdv499MYT
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:39:02 GBp 586 834.50 XLON E0GRdv499MYX
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:39:02 GBp 52 834.50 XLON E0GRdv499MYZ
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:39:02 GBp 708 834.50 CHIX 2899474135107
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:39:02 GBp 421 834.50 CHIX 2899474135108
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:39:02 GBp 300 834.50 BATE 78364202442
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:39:02 GBp 7 834.50 BATE 78364202443
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:39:02 GBp 135 834.50 TRQX E0GRduhsiUio
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:51:13 GBp 217 835.00 XLON E0GRdv499Sym
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:51:13 GBp 112 835.00 XLON E0GRdv499Syo
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:51:13 GBp 115 835.00 XLON E0GRdv499SyQ
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:51:13 GBp 63 835.00 CHIX 2899474137510
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:51:13 GBp 4 835.00 CHIX 2899474137511
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:52:29 GBp 1 835.00 XLON E0GRdv499Tnb
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:52:29 GBp 193 835.00 XLON E0GRdv499Tns
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:53:31 GBp 17 835.00 XLON E0GRdv499U8L
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:53:42 GBp 194 835.00 XLON E0GRdv499UCd
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:54:40 GBp 197 835.00 XLON E0GRdv499V2t
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:54:40 GBp 5 835.00 CHIX 2899474138175
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:55:39 GBp 209 835.00 XLON E0GRdv499VOe
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:55:56 GBp 866 834.50 XLON E0GRdv499VaR
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:55:56 GBp 446 834.50 XLON E0GRdv499VaT
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:55:56 GBp 100 834.50 CHIX 2899474138315
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:59:07 GBp 71 833.50 CHIX 2899474139108
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:59:07 GBp 693 833.50 CHIX 2899474139109
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:59:59 GBp 395 833.50 CHIX 2899474139390
BRITVIC PLC GB00B0N8QD54 27/10/2023 11:59:59 GBp 57 833.50 CHIX 2899474139391
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:00:00 GBp 411 833.00 XLON E0GRdv499ZDm
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:09:24 GBp 370 832.50 XLON E0GRdv499ghB
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:09:24 GBp 452 832.50 XLON E0GRdv499ghP
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:09:24 GBp 364 832.50 XLON E0GRdv499ghR
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:09:24 GBp 300 832.50 BATE 78364206908
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:09:24 GBp 78 832.50 BATE 78364206909
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:11:56 GBp 380 831.50 XLON E0GRdv499inM
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:18:14 GBp 222 831.00 XLON E0GRdv499nmk
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:18:14 GBp 248 831.00 XLON E0GRdv499nmm
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:18:14 GBp 273 831.00 CHIX 2899474144412
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:18:14 GBp 303 831.00 CHIX 2899474144413
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:18:14 GBp 250 831.00 BATE 78364208160
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:18:14 GBp 52 831.00 TRQX E0GRduhsl4Jp
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:18:14 GBp 58 831.00 TRQX E0GRduhsl4Js
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:28:08 GBp 91 831.50 AQXE 34934
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:28:42 GBp 91 831.50 AQXE 34966
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:29:01 GBp 91 831.50 AQXE 34990
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:29:01 GBp 181 831.50 AQXE 34991
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:30:11 GBp 91 831.50 AQXE 35083
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:30:11 GBp 41 831.50 AQXE 35084
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:31:01 GBp 91 831.50 AQXE 35162
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:31:27 GBp 91 831.50 AQXE 35209
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:31:27 GBp 40 831.50 AQXE 35210
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:32:03 GBp 91 831.50 AQXE 35274
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:32:11 GBp 408 830.50 XLON E0GRdv499x8S
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:32:11 GBp 200 830.50 XLON E0GRdv499x8U
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:32:11 GBp 204 830.50 XLON E0GRdv499x8Y
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:32:11 GBp 404 830.50 CHIX 2899474147255
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:32:11 GBp 30 830.50 TRQX E0GRduhslth5
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:32:11 GBp 370 830.50 TRQX E0GRduhslthB
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:32:11 GBp 96 830.50 TRQX E0GRduhslthI
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:37:21 GBp 23 830.00 XLON E0GRdv49A0lK
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:37:21 GBp 329 830.00 XLON E0GRdv49A0lN
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:37:21 GBp 182 830.00 XLON E0GRdv49A0m3
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:37:21 GBp 135 830.00 XLON E0GRdv49A0m9
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:37:21 GBp 114 830.00 CHIX 2899474148337
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:37:21 GBp 187 830.00 BATE 78364210445
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:37:21 GBp 83 830.00 TRQX E0GRduhsmEix
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:45:14 GBp 29 830.50 BATE 78364211385
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:45:14 GBp 187 830.50 BATE 78364211386
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:45:14 GBp 77 830.50 AQXE 36990
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:45:14 GBp 52 830.50 AQXE 36991
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:48:19 GBp 501 829.50 CHIX 2899474150805
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:48:19 GBp 476 829.50 CHIX 2899474150806
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:48:19 GBp 563 829.50 TRQX E0GRduhsmtxA
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:57:27 GBp 77 829.00 CHIX 2899474152502
BRITVIC PLC GB00B0N8QD54 27/10/2023 12:57:28 GBp 80 829.00 CHIX 2899474152503
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:03:21 GBp 861 828.00 CHIX 2899474153847
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:11:58 GBp 346 829.50 CHIX 2899474155555
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:14:28 GBp 248 830.00 CHIX 2899474156060
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:14:28 GBp 16 830.00 CHIX 2899474156061
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:14:28 GBp 67 830.00 CHIX 2899474156062
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:15:00 GBp 391 830.00 XLON E0GRdv49APt6
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:15:51 GBp 34 830.50 CHIX 2899474156392
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:15:51 GBp 6 830.50 BATE 78364214750
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:20:04 GBp 267 830.00 XLON E0GRdv49ATpb
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:20:04 GBp 185 830.00 XLON E0GRdv49ATpV
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:20:04 GBp 372 830.00 CHIX 2899474157295
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:20:04 GBp 669 830.00 CHIX 2899474157296
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:20:04 GBp 553 830.00 CHIX 2899474157304
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:20:04 GBp 577 830.00 BATE 78364215247
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:20:04 GBp 23 830.00 BATE 78364215248
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:20:04 GBp 756 830.00 BATE 78364215249
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:20:04 GBp 240 830.00 BATE 78364215254
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:20:04 GBp 43 830.00 TRQX E0GRduhsovuG
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:20:04 GBp 63 830.00 TRQX E0GRduhsovuK
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:30:30 GBp 58 829.50 CHIX 2899474159786
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:30:30 GBp 102 829.50 CHIX 2899474159787
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:30:30 GBp 164 829.50 CHIX 2899474159788
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:31:57 GBp 151 830.50 CHIX 2899474160206
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:32:34 GBp 164 830.50 CHIX 2899474160448
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:32:34 GBp 33 830.50 CHIX 2899474160449
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:33:05 GBp 172 830.50 XLON E0GRdv49Ad1m
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:33:05 GBp 4 830.50 CHIX 2899474160557
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:34:56 GBp 1 830.50 CHIX 2899474160940
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:37:58 GBp 7 830.50 CHIX 2899474161557
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:42:02 GBp 43 830.50 XLON E0GRdv49AiJ7
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:42:02 GBp 5 830.50 XLON E0GRdv49AiJ9
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:42:02 GBp 79 830.50 XLON E0GRdv49AiJB
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:42:02 GBp 79 830.50 XLON E0GRdv49AiJD
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:42:02 GBp 131 830.50 CHIX 2899474162494
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:42:02 GBp 121 830.50 CHIX 2899474162495
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:42:02 GBp 93 830.50 CHIX 2899474162496
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:42:02 GBp 64 830.50 BATE 78364218080
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:42:02 GBp 64 830.50 BATE 78364218081
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:43:04 GBp 42 830.50 XLON E0GRdv49Aj4d
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:47:07 GBp 79 830.50 XLON E0GRdv49AlVb
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:47:07 GBp 50 830.50 CHIX 2899474163638
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:47:07 GBp 138 830.50 CHIX 2899474163639
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:47:07 GBp 74 830.50 CHIX 2899474163640
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:47:07 GBp 64 830.50 BATE 78364218663
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:48:09 GBp 9 830.50 CHIX 2899474163878
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:48:09 GBp 100 830.50 CHIX 2899474163879
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:51:12 GBp 34 830.50 CHIX 2899474165044
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:51:12 GBp 2 830.50 CHIX 2899474165047
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:52:15 GBp 46 830.50 CHIX 2899474165449
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:53:17 GBp 3 830.50 CHIX 2899474165859
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:53:17 GBp 35 830.50 CHIX 2899474165860
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:53:37 GBp 305 830.00 XLON E0GRdv49ArhU
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:53:37 GBp 558 830.00 XLON E0GRdv49ArhW
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:55:20 GBp 33 830.50 CHIX 2899474166716
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:56:22 GBp 18 830.50 AQXE 46504
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:56:23 GBp 59 831.00 CHIX 2899474167256
BRITVIC PLC GB00B0N8QD54 27/10/2023 13:56:23 GBp 36 831.00 BATE 78364220507
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:06:45 GBp 960 832.50 CHIX 2899474170332
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:07:06 GBp 321 832.50 BATE 78364222127
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:07:26 GBp 234 832.00 XLON E0GRdv49B5sh
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:07:26 GBp 600 832.00 XLON E0GRdv49B5sj
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:07:26 GBp 119 832.00 XLON E0GRdv49B5sl
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:07:26 GBp 62 832.00 XLON E0GRdv49B5sq
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:07:26 GBp 300 832.00 XLON E0GRdv49B5st
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:07:26 GBp 119 832.00 XLON E0GRdv49B5sw
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:07:26 GBp 472 832.00 XLON E0GRdv49B5sy
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:07:26 GBp 247 832.00 XLON E0GRdv49B5t0
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:07:26 GBp 51 832.00 XLON E0GRdv49B5tP
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:07:26 GBp 398 832.00 XLON E0GRdv49B5tU
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:09:35 GBp 753 831.00 XLON E0GRdv49B7ie
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:09:35 GBp 168 831.00 CHIX 2899474170995
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:09:35 GBp 164 831.00 CHIX 2899474170996
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:13:36 GBp 811 830.00 BATE 78364223001
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:13:36 GBp 549 830.50 CHIX 2899474172285
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:20:02 GBp 297 829.50 XLON E0GRdv49BH7T
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:20:02 GBp 232 829.50 XLON E0GRdv49BH7W
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:20:02 GBp 3 829.50 CHIX 2899474174241
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:20:02 GBp 644 829.50 CHIX 2899474174242
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:20:02 GBp 281 829.50 BATE 78364224079
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:20:02 GBp 124 829.50 TRQX E0GRduhstOgy
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:20:03 GBp 332 829.00 XLON E0GRdv49BH8J
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:20:03 GBp 557 829.00 XLON E0GRdv49BH8L
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:29:36 GBp 324 829.50 CHIX 2899474177476
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:30:30 GBp 97 829.50 AQXE 52489
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:30:30 GBp 30 829.50 AQXE 52490
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:30:30 GBp 57 829.50 AQXE 52491
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:30:30 GBp 173 829.50 AQXE 52492
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:31:23 GBp 142 829.50 BATE 78364227199
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:31:23 GBp 180 829.50 BATE 78364227200
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:32:19 GBp 62 829.50 CHIX 2899474180038
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:32:19 GBp 48 829.50 CHIX 2899474180039
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:32:19 GBp 48 829.50 CHIX 2899474180040
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:32:19 GBp 35 829.50 CHIX 2899474180041
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:32:19 GBp 49 829.50 BATE 78364227683
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:32:19 GBp 48 829.50 BATE 78364227684
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:32:19 GBp 96 829.50 BATE 78364227685
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:33:29 GBp 100 829.50 BATE 78364228229
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:33:29 GBp 64 829.50 BATE 78364228230
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:33:29 GBp 26 829.50 AQXE 54262
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:33:29 GBp 97 829.50 AQXE 54263
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:33:29 GBp 39 829.50 AQXE 54264
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:33:29 GBp 40 829.50 TRQX E0GRduhsulYh
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:34:04 GBp 22 828.50 XLON E0GRdv49BZdl
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:34:04 GBp 791 828.50 XLON E0GRdv49BZdn
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:34:04 GBp 709 828.50 XLON E0GRdv49BZdp
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:34:04 GBp 129 828.50 XLON E0GRdv49BZdt
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:34:04 GBp 813 828.50 XLON E0GRdv49BZdx
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:34:04 GBp 247 828.50 XLON E0GRdv49BZdz
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:34:04 GBp 99 828.50 XLON E0GRdv49BZe4
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:34:04 GBp 492 828.50 XLON E0GRdv49BZe6
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:34:04 GBp 813 828.50 XLON E0GRdv49BZe8
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:34:04 GBp 104 828.50 XLON E0GRdv49BZeA
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:34:04 GBp 48 828.50 XLON E0GRdv49BZeC
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:34:04 GBp 326 828.50 XLON E0GRdv49BZeM
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:34:04 GBp 137 828.50 XLON E0GRdv49BZeO
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:34:04 GBp 218 828.50 XLON E0GRdv49BZeQ
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:37:54 GBp 756 826.50 BATE 78364229837
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:44:41 GBp 684 825.50 XLON E0GRdv49BsL5
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:44:41 GBp 284 825.50 XLON E0GRdv49BsL7
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:44:41 GBp 2 825.50 XLON E0GRdv49BsL9
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:44:41 GBp 987 825.50 XLON E0GRdv49BsLD
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:44:41 GBp 300 825.50 BATE 78364231666
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:44:41 GBp 631 825.50 BATE 78364231667
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:44:41 GBp 869 825.50 BATE 78364231668
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:44:41 GBp 83 825.50 BATE 78364231669
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:49:56 GBp 172 826.00 XLON E0GRdv49C1a1
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:49:56 GBp 191 826.00 XLON E0GRdv49C1a9
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:49:56 GBp 838 826.00 XLON E0GRdv49C1Zn
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:49:56 GBp 838 826.00 XLON E0GRdv49C1Zu
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:49:56 GBp 320 826.00 XLON E0GRdv49C1Zw
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:51:18 GBp 41 825.50 CHIX 2899474190842
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:51:25 GBp 394 825.50 XLON E0GRdv49C3i9
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:51:25 GBp 442 825.50 CHIX 2899474190915
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:51:25 GBp 209 825.50 BATE 78364233667
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:51:25 GBp 93 825.50 TRQX E0GRduhsxAyA
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:59:15 GBp 50 825.00 CHIX 2899474194916
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:59:15 GBp 31 825.00 CHIX 2899474194917
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:59:15 GBp 100 825.00 CHIX 2899474194918
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:59:15 GBp 2 825.00 BATE 78364235912
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:59:15 GBp 100 825.00 BATE 78364235913
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:59:15 GBp 43 825.00 AQXE 64049
BRITVIC PLC GB00B0N8QD54 27/10/2023 14:59:15 GBp 24 825.00 AQXE 64050
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:01:15 GBp 460 826.00 XLON E0GRdv49CIL9
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:01:15 GBp 113 826.00 XLON E0GRdv49CILB
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:01:15 GBp 1 826.00 CHIX 2899474196560
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:01:15 GBp 100 826.00 CHIX 2899474196561
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:01:15 GBp 48 826.00 CHIX 2899474196562
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:01:28 GBp 100 826.00 CHIX 2899474196637
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:01:39 GBp 237 826.00 XLON E0GRdv49CIh8
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:01:39 GBp 48 826.00 CHIX 2899474196698
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:01:39 GBp 100 826.00 CHIX 2899474196699
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:02:09 GBp 619 825.00 XLON E0GRdv49CJhh
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:02:09 GBp 450 825.00 XLON E0GRdv49CJhI
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:02:09 GBp 231 825.00 XLON E0GRdv49CJhk
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:02:09 GBp 400 825.00 XLON E0GRdv49CJhK
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:02:09 GBp 619 825.00 XLON E0GRdv49CJhm
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:02:09 GBp 455 825.00 XLON E0GRdv49CJhr
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:02:09 GBp 231 825.00 XLON E0GRdv49CJhR
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:02:09 GBp 619 825.00 XLON E0GRdv49CJhX
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:02:09 GBp 395 825.00 XLON E0GRdv49CJhy
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:02:10 GBp 85 825.00 XLON E0GRdv49CJju
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:02:10 GBp 399 825.00 XLON E0GRdv49CJlZ
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:09:31 GBp 810 826.50 XLON E0GRdv49CXpl
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:09:31 GBp 810 826.50 XLON E0GRdv49CXqC
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:09:31 GBp 810 826.50 XLON E0GRdv49CXqH
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:09:31 GBp 810 826.50 XLON E0GRdv49CXqv
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:09:31 GBp 184 826.50 XLON E0GRdv49CXr1
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:10:57 GBp 614 827.00 CHIX 2899474202355
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:10:57 GBp 332 827.00 CHIX 2899474202356
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:10:57 GBp 19 827.00 CHIX 2899474202357
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:14:30 GBp 1,321 828.50 XLON E0GRdv49Ch2q
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:19:29 GBp 413 828.00 XLON E0GRdv49CpFh
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:19:29 GBp 47 828.00 XLON E0GRdv49CpFj
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:19:29 GBp 250 828.00 XLON E0GRdv49CpFl
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:19:29 GBp 377 828.00 XLON E0GRdv49CpFq
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:19:29 GBp 330 828.00 BATE 78364241718
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:19:29 GBp 3 828.00 BATE 78364241719
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:19:29 GBp 19 828.00 TRQX E0GRduht0LEU
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:19:29 GBp 128 828.00 TRQX E0GRduht0LEX
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:23 GBp 608 828.00 XLON E0GRdv49D41O
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:23 GBp 649 828.00 XLON E0GRdv49D41S
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:23 GBp 613 828.00 XLON E0GRdv49D41W
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:23 GBp 904 828.00 XLON E0GRdv49D41Y
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:23 GBp 324 828.00 BATE 78364244423
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:23 GBp 345 828.00 BATE 78364244425
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:23 GBp 326 828.00 BATE 78364244426
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:23 GBp 361 828.00 BATE 78364244427
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:23 GBp 480 828.00 BATE 78364244428
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:23 GBp 152 828.00 TRQX E0GRduht1R7a
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:23 GBp 144 828.00 TRQX E0GRduht1R7c
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:23 GBp 211 828.00 TRQX E0GRduht1R7e
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:23 GBp 143 828.00 TRQX E0GRduht1R7Y
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:55 GBp 606 827.50 XLON E0GRdv49D4cX
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:55 GBp 322 827.50 BATE 78364244639
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:29:55 GBp 142 827.50 TRQX E0GRduht1UKa
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:34:38 GBp 801 828.00 XLON E0GRdv49DB4o
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:34:38 GBp 801 828.00 XLON E0GRdv49DB4u
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:34:38 GBp 98 828.00 XLON E0GRdv49DB5C
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:34:38 GBp 703 828.00 XLON E0GRdv49DB5E
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:34:38 GBp 98 828.00 XLON E0GRdv49DB5G
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:34:38 GBp 188 828.00 BATE 78364245937
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:40:52 GBp 600 828.50 XLON E0GRdv49DJY8
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:40:52 GBp 214 828.50 XLON E0GRdv49DJYA
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:40:52 GBp 573 828.50 XLON E0GRdv49DJYC
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:40:52 GBp 300 828.50 BATE 78364247637
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:40:52 GBp 132 828.50 BATE 78364247638
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:40:52 GBp 156 828.50 BATE 78364247639
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:40:52 GBp 149 828.50 BATE 78364247640
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:40:52 GBp 190 828.50 TRQX E0GRduht2ghG
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:40:52 GBp 134 828.50 TRQX E0GRduht2ghI
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:49:51 GBp 97 829.50 AQXE 79724
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:50:09 GBp 97 829.50 AQXE 79898
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:50:09 GBp 187 829.50 AQXE 79899
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:50:30 GBp 97 829.50 AQXE 80005
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:50:45 GBp 379 830.00 CHIX 2899474224050
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:51:40 GBp 370 830.00 XLON E0GRdv49DXhQ
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:52:27 GBp 378 830.00 CHIX 2899474224579
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:53:04 GBp 295 830.00 BATE 78364250953
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:53:04 GBp 53 830.00 BATE 78364250954
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:31 GBp 365 830.00 XLON E0GRdv49DbOb
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:31 GBp 325 830.00 XLON E0GRdv49DbOd
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:31 GBp 900 830.00 XLON E0GRdv49DbOg
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:31 GBp 325 830.00 XLON E0GRdv49DbOi
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:31 GBp 10 830.00 XLON E0GRdv49DbOx
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:31 GBp 651 830.00 BATE 78364251504
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:31 GBp 252 830.00 BATE 78364251505
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:31 GBp 399 830.00 BATE 78364251506
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:31 GBp 90 830.00 BATE 78364251507
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:31 GBp 286 830.00 TRQX E0GRduht4GEr
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:31 GBp 191 830.00 TRQX E0GRduht4GEz
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:33 GBp 1,053 830.00 XLON E0GRdv49DbU5
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:33 GBp 443 830.00 XLON E0GRdv49DbUn
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:33 GBp 44 830.00 TRQX E0GRduht4GZE
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:33 GBp 51 830.00 TRQX E0GRduht4GZH
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:33 GBp 44 830.00 TRQX E0GRduht4GZJ
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:55:33 GBp 95 830.00 TRQX E0GRduht4GZN
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:57:59 GBp 642 829.00 XLON E0GRdv49Ddzl
BRITVIC PLC GB00B0N8QD54 27/10/2023 15:59:30 GBp 460 829.00 XLON E0GRdv49DfOJ
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:00:44 GBp 353 828.50 BATE 78364253101
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:08:50 GBp 9 829.50 AQXE 85549
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:08:51 GBp 818 829.50 XLON E0GRdv49DqMg
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:08:51 GBp 94 829.50 BATE 78364255846
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:08:51 GBp 191 829.50 TRQX E0GRduht5ceE
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:09:00 GBp 341 829.50 XLON E0GRdv49DqWz
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:09:23 GBp 317 829.50 BATE 78364255987
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 386 829.50 XLON E0GRdv49Dsnw
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 900 829.50 XLON E0GRdv49Dsny
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 95 829.50 XLON E0GRdv49Dso0
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 505 829.50 XLON E0GRdv49Dso2
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 244 829.50 XLON E0GRdv49Dso6
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 1,381 829.50 XLON E0GRdv49Dso8
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 363 829.50 XLON E0GRdv49DsoA
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 844 829.50 XLON E0GRdv49DsoG
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 45 829.50 XLON E0GRdv49DsoJ
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 300 829.50 BATE 78364256633
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 300 829.50 BATE 78364256634
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 135 829.50 BATE 78364256635
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 165 829.50 BATE 78364256636
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 234 829.50 BATE 78364256637
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 735 829.50 BATE 78364256638
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 165 829.50 BATE 78364256639
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 501 829.50 BATE 78364256640
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 56 829.50 TRQX E0GRduht5s5s
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 296 829.50 TRQX E0GRduht5s5u
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 4 829.50 TRQX E0GRduht5s5w
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:11:29 GBp 172 829.50 TRQX E0GRduht5s5z
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:18:35 GBp 90 830.00 XLON E0GRdv49E1Sk
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:18:35 GBp 400 830.00 BATE 78364259537
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 230 830.00 XLON E0GRdv49E3Sa
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 138 830.00 XLON E0GRdv49E3Sd
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 366 830.00 XLON E0GRdv49E3Sf
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 206 830.00 XLON E0GRdv49E3Sh
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 107 830.00 XLON E0GRdv49E3Sk
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 29 830.00 XLON E0GRdv49E3Sm
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 502 830.00 XLON E0GRdv49E3So
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 48 830.00 XLON E0GRdv49E3SO
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 34 830.00 XLON E0GRdv49E3SQ
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 336 830.00 XLON E0GRdv49E3SS
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 300 830.00 XLON E0GRdv49E3SU
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 900 830.00 XLON E0GRdv49E3SW
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 55 830.00 XLON E0GRdv49E3SY
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 13 830.00 BATE 78364260198
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 459 830.00 BATE 78364260199
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 66 830.00 BATE 78364260200
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 449 830.00 BATE 78364260201
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 15 830.00 TRQX E0GRduht6mtt
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 137 830.00 TRQX E0GRduht6mtw
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 16 830.00 TRQX E0GRduht6mu1
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 11 830.00 TRQX E0GRduht6mu4
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 87 830.00 TRQX E0GRduht6mu7
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 146 830.00 TRQX E0GRduht6muC
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 367 830.00 TRQX E0GRduht6muE
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:01 GBp 198 830.00 TRQX E0GRduht6muG
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:20:10 GBp 385 829.50 XLON E0GRdv49E3iP
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:25:01 GBp 333 829.00 BATE 78364262212
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:25:01 GBp 64 829.00 BATE 78364262213
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:25:31 GBp 344 829.00 XLON E0GRdv49E8M4
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:25:31 GBp 227 829.00 XLON E0GRdv49E8M6
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:25:31 GBp 101 829.00 XLON E0GRdv49E8M9
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:25:31 GBp 298 829.00 XLON E0GRdv49E8MD
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:25:31 GBp 420 829.00 XLON E0GRdv49E8MI
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:25:31 GBp 840 829.00 XLON E0GRdv49E8MK
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:25:31 GBp 193 829.00 BATE 78364262468
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:25:31 GBp 92 829.00 TRQX E0GRduht7JGk
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:25:32 GBp 644 829.00 XLON E0GRdv49E8PY
BRITVIC PLC GB00B0N8QD54 27/10/2023 16:25:32 GBp 201 829.00 BATE 78364262486
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDGSSDDGXRRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement